Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2004	7.30	7.00	7.19	127,115	79	17,665
18/05/2004	7.45	7.28	7.29	290,251	149	39,586
17/05/2004	7.22	7.07	7.22	650,834	230	90,270
16/05/2004	6.88	6.65	6.88	309,163	85	45,609
13/05/2004	6.60	6.45	6.56	185,772	76	28,477
12/05/2004	6.45	6.39	6.40	173,803	56	27,138
11/05/2004	6.50	6.45	6.45	25,309	20	3,906
10/05/2004	6.64	6.36	6.45	123,706	67	19,217
09/05/2004	6.40	6.35	6.36	56,963	40	8,929
06/05/2004	6.40	6.33	6.35	32,995	37	5,183
05/05/2004	8.38	8.31	8.31	40,365	32	4,838
04/05/2004	8.45	8.35	8.38	5,023	5	600
03/05/2004	8.50	8.30	8.31	130,092	48	15,663
29/04/2004	8.50	8.32	8.32	56,128	25	6,722
28/04/2004	8.45	8.35	8.35	20,670	11	2,460
27/04/2004	8.40	8.30	8.40	9,139	8	1,091
26/04/2004	8.30	8.29	8.29	6,770	5	816
25/04/2004	8.30	8.21	8.29	14,247	13	1,726
22/04/2004	8.23	8.15	8.22	27,408	10	3,355
20/04/2004	8.30	8.20	8.25	2,957	5	359

Download Table