Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2004	6.75	6.70	6.71	4,074	6	606
11/08/2004	6.75	6.71	6.75	18,200	23	2,707
10/08/2004	6.72	6.71	6.71	14,440	11	2,149
09/08/2004	6.75	6.65	6.65	27,393	13	4,090
08/08/2004	6.77	6.75	6.77	6,401	7	948
05/08/2004	6.78	6.77	6.78	1,457	3	215
04/08/2004	6.79	6.77	6.77	5,083	4	750
03/08/2004	6.83	6.80	6.81	67,202	28	9,857
02/08/2004	6.81	6.79	6.81	9,520	7	1,400
01/08/2004	6.82	6.78	6.78	19,371	6	2,850
29/07/2004	6.82	6.80	6.80	44,637	20	6,564
28/07/2004	6.85	6.82	6.82	35,840	19	5,239
27/07/2004	6.89	6.85	6.89	9,610	5	1,400
26/07/2004	6.95	6.85	6.85	43,813	27	6,338
25/07/2004	6.90	6.86	6.90	20,848	16	3,029
22/07/2004	6.85	6.82	6.85	37,635	14	5,500
21/07/2004	6.85	6.83	6.83	54,488	25	7,957
20/07/2004	6.85	6.85	6.85	685	2	100
19/07/2004	6.90	6.85	6.85	91,600	22	13,298
18/07/2004	6.94	6.90	6.90	112,898	7	16,334

Download Table