Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2004	7.00	6.96	7.00	81,816	26	11,700
07/10/2004	7.00	7.00	7.00	15,148	6	2,164
06/10/2004	7.00	6.97	6.97	17,740	9	2,536
05/10/2004	7.07	7.00	7.00	40,005	12	5,714
04/10/2004	7.10	7.05	7.07	219,645	53	31,000
03/10/2004	7.05	6.99	7.00	67,498	27	9,641
30/09/2004	7.00	6.98	6.98	15,781	7	2,258
29/09/2004	7.00	6.98	7.00	31,488	10	4,500
28/09/2004	7.05	7.00	7.00	39,313	15	5,616
27/09/2004	7.02	6.98	7.02	92,583	18	13,225
26/09/2004	7.02	7.02	7.02	16,146	6	2,300
23/09/2004	7.08	7.00	7.08	28,403	8	4,050
22/09/2004	7.12	7.05	7.05	25,913	11	3,661
21/09/2004	7.18	7.12	7.13	74,052	33	10,360
20/09/2004	7.18	7.10	7.14	56,430	24	7,908
19/09/2004	7.15	7.00	7.15	151,152	65	21,217
16/09/2004	7.00	6.95	7.00	35,243	10	5,056
15/09/2004	7.05	7.00	7.00	44,182	17	6,302
14/09/2004	7.05	6.95	7.05	94,924	19	13,576
13/09/2004	7.10	6.96	7.00	17,690	10	2,530

Download Table