UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2004 | 7.08 | 7.00 | 7.00 | 52,802 | 23 | 7,522 |
| 08/09/2004 | 7.07 | 7.00 | 7.00 | 100,358 | 40 | 14,250 |
| 07/09/2004 | 7.05 | 7.00 | 7.00 | 42,950 | 24 | 6,125 |
| 06/09/2004 | 7.06 | 6.96 | 6.98 | 23,675 | 17 | 3,386 |
| 05/09/2004 | 7.09 | 7.05 | 7.09 | 84,823 | 36 | 11,994 |
| 02/09/2004 | 7.08 | 7.00 | 7.08 | 56,391 | 27 | 7,996 |
| 01/09/2004 | 7.15 | 7.10 | 7.10 | 71,462 | 22 | 10,026 |
| 31/08/2004 | 7.20 | 7.10 | 7.13 | 254,261 | 90 | 35,575 |
| 30/08/2004 | 7.10 | 7.04 | 7.05 | 230,084 | 67 | 32,572 |
| 29/08/2004 | 7.05 | 6.80 | 7.01 | 259,747 | 93 | 37,062 |
| 26/08/2004 | 6.80 | 6.73 | 6.79 | 38,454 | 25 | 5,675 |
| 25/08/2004 | 6.70 | 6.67 | 6.70 | 2,342 | 4 | 350 |
| 24/08/2004 | 6.70 | 6.69 | 6.69 | 3,663 | 5 | 547 |
| 23/08/2004 | 6.65 | 6.60 | 6.64 | 8,139 | 9 | 1,226 |
| 22/08/2004 | 6.67 | 6.60 | 6.63 | 11,133 | 10 | 1,675 |
| 19/08/2004 | 6.65 | 6.63 | 6.64 | 3,037 | 5 | 457 |
| 18/08/2004 | 6.75 | 6.70 | 6.70 | 19,230 | 11 | 2,850 |
| 17/08/2004 | 6.74 | 6.60 | 6.74 | 345,541 | 35 | 52,300 |
| 16/08/2004 | 6.80 | 6.74 | 6.75 | 6,551 | 8 | 968 |
| 15/08/2004 | 6.70 | 6.60 | 6.70 | 21,384 | 16 | 3,234 |