UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2004 | 6.91 | 6.80 | 6.90 | 59,286 | 12 | 8,600 |
| 13/12/2004 | 6.98 | 6.90 | 6.90 | 79,474 | 19 | 11,465 |
| 12/12/2004 | 7.01 | 6.97 | 6.97 | 33,896 | 13 | 4,850 |
| 09/12/2004 | 7.09 | 7.09 | 7.09 | 7,090 | 1 | 1,000 |
| 07/12/2004 | 7.10 | 7.08 | 7.08 | 38,422 | 8 | 5,418 |
| 06/12/2004 | 7.15 | 7.15 | 7.15 | 715 | 1 | 100 |
| 05/12/2004 | 7.15 | 7.10 | 7.10 | 27,850 | 8 | 3,899 |
| 02/12/2004 | 7.19 | 7.15 | 7.15 | 15,778 | 6 | 2,200 |
| 01/12/2004 | 7.22 | 7.10 | 7.22 | 1,432 | 3 | 200 |
| 30/11/2004 | 7.10 | 7.10 | 7.10 | 320 | 1 | 45 |
| 29/11/2004 | 7.09 | 7.06 | 7.08 | 7,212 | 4 | 1,018 |
| 28/11/2004 | 7.25 | 7.05 | 7.07 | 47,892 | 9 | 6,700 |
| 25/11/2004 | 7.15 | 7.15 | 7.15 | 33,963 | 4 | 4,750 |
| 24/11/2004 | 7.25 | 7.15 | 7.20 | 213,475 | 33 | 29,688 |
| 23/11/2004 | 7.20 | 7.20 | 7.20 | 7,200 | 2 | 1,000 |
| 22/11/2004 | 7.25 | 7.25 | 7.25 | 72,500 | 13 | 10,000 |
| 21/11/2004 | 7.30 | 7.25 | 7.25 | 37,796 | 18 | 5,200 |
| 18/11/2004 | 7.30 | 7.05 | 7.20 | 299,451 | 19 | 41,400 |
| 17/11/2004 | 7.10 | 7.10 | 7.10 | 14,910 | 5 | 2,100 |
| 10/11/2004 | 7.26 | 7.00 | 7.10 | 283,536 | 54 | 39,950 |