UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2004 | 7.10 | 7.06 | 7.10 | 127,055 | 31 | 17,919 |
| 16/06/2004 | 7.17 | 7.10 | 7.10 | 117,614 | 41 | 16,525 |
| 15/06/2004 | 7.20 | 7.10 | 7.17 | 86,730 | 31 | 12,154 |
| 14/06/2004 | 7.21 | 7.16 | 7.20 | 61,088 | 26 | 8,500 |
| 13/06/2004 | 7.20 | 7.01 | 7.20 | 506,363 | 148 | 71,049 |
| 10/06/2004 | 7.02 | 7.00 | 7.02 | 109,566 | 38 | 15,649 |
| 09/06/2004 | 7.10 | 7.01 | 7.02 | 91,891 | 30 | 13,051 |
| 08/06/2004 | 7.00 | 7.00 | 7.00 | 120,806 | 42 | 17,258 |
| 07/06/2004 | 7.03 | 7.00 | 7.00 | 118,657 | 70 | 16,941 |
| 06/06/2004 | 7.10 | 7.00 | 7.05 | 245,575 | 61 | 34,826 |
| 03/06/2004 | 7.00 | 6.99 | 7.00 | 70,804 | 29 | 10,115 |
| 02/06/2004 | 7.08 | 7.00 | 7.00 | 46,878 | 30 | 6,658 |
| 01/06/2004 | 7.12 | 7.06 | 7.06 | 41,783 | 24 | 5,907 |
| 31/05/2004 | 7.12 | 7.06 | 7.10 | 50,460 | 43 | 7,127 |
| 30/05/2004 | 7.10 | 7.07 | 7.08 | 11,358 | 11 | 1,604 |
| 27/05/2004 | 7.15 | 7.07 | 7.10 | 54,142 | 43 | 7,614 |
| 26/05/2004 | 7.13 | 7.06 | 7.10 | 32,378 | 24 | 4,562 |
| 24/05/2004 | 7.18 | 7.10 | 7.15 | 103,920 | 43 | 14,558 |
| 23/05/2004 | 7.29 | 7.15 | 7.17 | 70,785 | 28 | 9,859 |
| 20/05/2004 | 7.19 | 7.15 | 7.15 | 11,707 | 16 | 1,635 |