Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2022 2.85 2.85 2.85 128 2 45
04/01/2022 2.88 2.81 2.86 13,990 8 4,893
02/01/2022 2.80 2.80 2.80 2,240 2 800
30/12/2021 2.88 2.80 2.88 7,846 8 2,778
29/12/2021 2.75 2.75 2.75 4,125 3 1,500
28/12/2021 2.80 2.80 2.80 6,222 4 2,222
27/12/2021 2.81 2.80 2.81 11,094 10 3,955
23/12/2021 2.86 2.85 2.85 1,156 2 405
22/12/2021 2.96 2.95 2.96 8,262 4 2,800
21/12/2021 2.82 2.82 2.82 6,768 6 2,400
20/12/2021 2.69 2.45 2.69 27,801 29 10,475
16/12/2021 2.57 2.45 2.57 6,858 18 2,731
15/12/2021 2.46 2.35 2.45 39,854 22 16,500
14/12/2021 2.44 2.25 2.35 6,001 10 2,531
13/12/2021 2.35 2.35 2.35 4,700 1 2,000
12/12/2021 2.44 2.42 2.44 1,603 7 660
08/12/2021 2.39 2.33 2.39 12,168 17 5,214
07/12/2021 2.45 2.36 2.45 3,487 3 1,470
06/12/2021 2.47 2.37 2.47 40,971 26 16,905
23/11/2021 2.40 2.37 2.40 1,448 5 610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2015 2.06 2.04 2.06 463 2 225
14/06/2015 2.04 1.92 1.92 1,324 3 653
31/05/2015 2.03 2.01 2.03 1,620 14 804
24/05/2015 2.20 2.04 2.12 164,200 11 74,914
17/05/2015 2.29 2.18 2.18 21,131 27 9,528
10/05/2015 2.36 2.30 2.30 22,615 20 9,800
03/05/2015 2.49 2.31 2.48 2,202 8 916
26/04/2015 2.50 2.32 2.35 11,724 8 4,717
19/04/2015 2.50 2.36 2.50 6,550 9 2,700
12/04/2015 2.78 2.25 2.55 12,995 18 5,070
22/03/2015 2.10 2.10 2.10 2,919 6 1,390
15/03/2015 2.11 2.05 2.11 10,556 12 5,050
01/03/2015 2.11 2.10 2.10 25,931 7 12,337
22/02/2015 2.12 2.00 2.11 22,000 13 10,516
15/02/2015 2.10 2.10 2.10 34,650 16 16,500
01/02/2015 2.12 2.12 2.12 254 1 120
25/01/2015 2.12 2.05 2.12 2,739 5 1,308
18/01/2015 2.12 2.12 2.12 159 2 75
12/01/2015 2.20 2.20 2.20 330 2 150
28/12/2014 2.37 2.20 2.37 367 4 159
Download Table