ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.50 | 1.49 | 1.49 | 1,798 | 2 | 1,200 |
| 15/07/2021 | 1.56 | 1.52 | 1.56 | 8,676 | 6 | 5,600 |
| 13/07/2021 | 1.50 | 1.50 | 1.50 | 2,186 | 2 | 1,457 |
| 12/07/2021 | 1.50 | 1.46 | 1.50 | 7,710 | 3 | 5,144 |
| 11/07/2021 | 1.49 | 1.47 | 1.49 | 8,397 | 6 | 5,644 |
| 08/07/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 07/07/2021 | 1.49 | 1.49 | 1.49 | 22 | 1 | 15 |
| 06/07/2021 | 1.49 | 1.47 | 1.49 | 2,210 | 3 | 1,490 |
| 05/07/2021 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 04/07/2021 | 1.49 | 1.44 | 1.49 | 346 | 2 | 240 |
| 01/07/2021 | 1.45 | 1.44 | 1.45 | 1,213 | 2 | 842 |
| 28/06/2021 | 1.51 | 1.51 | 1.51 | 1,359 | 2 | 900 |
| 27/06/2021 | 1.51 | 1.51 | 1.51 | 453 | 2 | 300 |
| 23/06/2021 | 1.58 | 1.57 | 1.58 | 3,728 | 8 | 2,366 |
| 21/06/2021 | 1.57 | 1.52 | 1.57 | 219 | 2 | 144 |
| 20/06/2021 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 17/06/2021 | 1.51 | 1.45 | 1.50 | 983 | 3 | 660 |
| 16/06/2021 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| 15/06/2021 | 1.63 | 1.49 | 1.51 | 3,785 | 8 | 2,510 |
| 14/06/2021 | 1.61 | 1.56 | 1.56 | 7,794 | 10 | 4,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 1.35 | 1.35 | 1.35 | 130 | 2 | 96 |
| 01/09/2013 | 1.37 | 1.31 | 1.36 | 1,723 | 7 | 1,289 |
| 25/08/2013 | 1.30 | 1.29 | 1.29 | 566 | 12 | 437 |
| 18/08/2013 | 1.30 | 1.30 | 1.30 | 3,474 | 9 | 2,672 |
| 12/08/2013 | 1.30 | 1.30 | 1.30 | 29 | 1 | 22 |
| 28/07/2013 | 1.30 | 1.30 | 1.30 | 21 | 1 | 16 |
| 21/07/2013 | 1.31 | 1.30 | 1.30 | 2,637 | 7 | 2,025 |
| 14/07/2013 | 1.30 | 1.30 | 1.30 | 430 | 2 | 331 |
| 07/07/2013 | 1.30 | 1.27 | 1.30 | 8,241 | 6 | 6,366 |
| 30/06/2013 | 1.28 | 1.24 | 1.28 | 4,500 | 6 | 3,580 |
| 23/06/2013 | 1.24 | 1.23 | 1.23 | 3,172 | 7 | 2,570 |
| 16/06/2013 | 1.23 | 1.22 | 1.23 | 2,263 | 9 | 1,841 |
| 09/06/2013 | 1.22 | 1.22 | 1.22 | 398 | 1 | 326 |
| 02/06/2013 | 1.24 | 1.21 | 1.21 | 1,228 | 5 | 1,000 |
| 26/05/2013 | 1.25 | 1.24 | 1.24 | 818 | 4 | 659 |
| 19/05/2013 | 1.23 | 1.22 | 1.23 | 602 | 5 | 493 |
| 12/05/2013 | 1.21 | 1.18 | 1.21 | 575 | 9 | 478 |
| 05/05/2013 | 1.19 | 1.18 | 1.19 | 621 | 3 | 524 |
| 21/04/2013 | 1.25 | 1.25 | 1.25 | 198 | 2 | 158 |
| 14/04/2013 | 1.27 | 1.25 | 1.27 | 7,846 | 7 | 6,200 |