ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2021 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| 17/10/2021 | 1.61 | 1.61 | 1.61 | 966 | 1 | 600 |
| 14/10/2021 | 1.61 | 1.61 | 1.61 | 687 | 3 | 427 |
| 12/10/2021 | 1.62 | 1.62 | 1.62 | 1,858 | 3 | 1,147 |
| 11/10/2021 | 1.62 | 1.62 | 1.62 | 2,430 | 3 | 1,500 |
| 10/10/2021 | 1.69 | 1.63 | 1.66 | 9,964 | 17 | 6,000 |
| 07/10/2021 | 1.61 | 1.59 | 1.61 | 282 | 2 | 176 |
| 05/10/2021 | 1.61 | 1.55 | 1.61 | 19,034 | 13 | 11,970 |
| 30/09/2021 | 1.55 | 1.53 | 1.55 | 422 | 2 | 275 |
| 29/09/2021 | 1.52 | 1.45 | 1.52 | 16,638 | 18 | 11,006 |
| 27/09/2021 | 1.47 | 1.45 | 1.45 | 638 | 3 | 436 |
| 26/09/2021 | 1.48 | 1.47 | 1.47 | 646 | 2 | 438 |
| 23/09/2021 | 1.47 | 1.47 | 1.47 | 772 | 2 | 525 |
| 21/09/2021 | 1.47 | 1.47 | 1.47 | 98 | 1 | 67 |
| 20/09/2021 | 1.49 | 1.48 | 1.48 | 47 | 3 | 32 |
| 19/09/2021 | 1.49 | 1.49 | 1.49 | 113 | 1 | 76 |
| 16/09/2021 | 1.52 | 1.51 | 1.52 | 1,260 | 5 | 834 |
| 15/09/2021 | 1.51 | 1.50 | 1.51 | 627 | 5 | 416 |
| 14/09/2021 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
| 13/09/2021 | 1.47 | 1.47 | 1.47 | 809 | 2 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2014 | 2.21 | 2.21 | 2.21 | 130 | 2 | 59 |
| 06/07/2014 | 2.36 | 2.22 | 2.26 | 412 | 5 | 178 |
| 29/06/2014 | 2.53 | 2.53 | 2.53 | 86 | 1 | 34 |
| 22/06/2014 | 2.75 | 2.36 | 2.36 | 78,820 | 6 | 30,519 |
| 15/06/2014 | 2.58 | 2.21 | 2.58 | 4,397 | 14 | 1,840 |
| 08/06/2014 | 2.23 | 2.22 | 2.22 | 762 | 3 | 342 |
| 01/06/2014 | 2.30 | 2.30 | 2.30 | 3,712 | 4 | 1,614 |
| 26/05/2014 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
| 18/05/2014 | 2.30 | 2.20 | 2.30 | 23,846 | 6 | 10,485 |
| 11/05/2014 | 2.20 | 2.16 | 2.20 | 5,066 | 7 | 2,342 |
| 04/05/2014 | 2.15 | 2.13 | 2.15 | 108,139 | 9 | 50,300 |
| 27/04/2014 | 2.13 | 2.10 | 2.13 | 575 | 7 | 273 |
| 20/04/2014 | 2.25 | 2.10 | 2.25 | 3,729 | 6 | 1,672 |
| 13/04/2014 | 2.10 | 2.10 | 2.10 | 166 | 1 | 79 |
| 06/04/2014 | 2.27 | 2.09 | 2.10 | 17,127 | 12 | 8,075 |
| 30/03/2014 | 2.40 | 2.12 | 2.13 | 106,107 | 46 | 46,898 |
| 23/03/2014 | 2.34 | 1.88 | 2.34 | 539,771 | 95 | 244,591 |
| 16/03/2014 | 1.75 | 1.60 | 1.75 | 14,487 | 13 | 8,703 |
| 09/03/2014 | 1.60 | 1.59 | 1.60 | 5,550 | 3 | 3,477 |
| 02/03/2014 | 1.59 | 1.56 | 1.59 | 3,431 | 3 | 2,159 |