ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2022 | 1.26 | 1.26 | 1.26 | 1,638 | 4 | 1,300 |
| 26/07/2022 | 1.27 | 1.25 | 1.25 | 16,397 | 18 | 13,033 |
| 25/07/2022 | 1.27 | 1.26 | 1.26 | 8,502 | 11 | 6,731 |
| 24/07/2022 | 1.27 | 1.25 | 1.26 | 21,690 | 17 | 17,191 |
| 21/07/2022 | 1.26 | 1.22 | 1.26 | 2,806 | 8 | 2,249 |
| 20/07/2022 | 1.26 | 1.25 | 1.26 | 424 | 3 | 338 |
| 19/07/2022 | 1.26 | 1.24 | 1.26 | 1,271 | 3 | 1,009 |
| 18/07/2022 | 1.25 | 1.23 | 1.25 | 10,566 | 9 | 8,501 |
| 17/07/2022 | 1.22 | 1.22 | 1.22 | 2,440 | 4 | 2,000 |
| 14/07/2022 | 1.25 | 1.21 | 1.21 | 12,249 | 9 | 10,119 |
| 13/07/2022 | 1.25 | 1.22 | 1.25 | 14,610 | 14 | 11,975 |
| 07/07/2022 | 1.22 | 1.22 | 1.22 | 5,124 | 5 | 4,200 |
| 06/07/2022 | 1.22 | 1.21 | 1.21 | 22,125 | 14 | 18,179 |
| 05/07/2022 | 1.22 | 1.21 | 1.21 | 18,292 | 21 | 15,109 |
| 04/07/2022 | 1.22 | 1.22 | 1.22 | 13,491 | 23 | 11,058 |
| 03/07/2022 | 1.22 | 1.20 | 1.22 | 31,425 | 27 | 26,004 |
| 30/06/2022 | 1.27 | 1.22 | 1.27 | 8,565 | 13 | 7,020 |
| 29/06/2022 | 1.22 | 1.22 | 1.22 | 1,830 | 2 | 1,500 |
| 28/06/2022 | 1.25 | 1.22 | 1.25 | 2,751 | 4 | 2,250 |
| 27/06/2022 | 1.22 | 1.22 | 1.22 | 2,440 | 5 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 2.40 | 2.22 | 2.22 | 11,953 | 10 | 5,210 |
| 16/03/2014 | 2.40 | 2.31 | 2.40 | 279,176 | 28 | 118,807 |
| 09/03/2014 | 2.40 | 2.30 | 2.36 | 28,373 | 11 | 11,857 |
| 02/03/2014 | 2.50 | 2.25 | 2.40 | 726,823 | 62 | 302,530 |
| 23/02/2014 | 2.40 | 2.32 | 2.40 | 445,137 | 65 | 189,103 |
| 16/02/2014 | 2.39 | 2.20 | 2.39 | 248,825 | 40 | 105,323 |
| 09/02/2014 | 2.48 | 2.40 | 2.40 | 30,834 | 10 | 12,497 |
| 02/02/2014 | 2.50 | 2.45 | 2.48 | 36,501 | 32 | 14,803 |
| 26/01/2014 | 2.53 | 2.34 | 2.49 | 223,904 | 109 | 92,516 |
| 19/01/2014 | 2.50 | 2.00 | 2.50 | 152,390 | 35 | 70,524 |
| 13/01/2014 | 2.04 | 1.97 | 2.01 | 16,644 | 11 | 8,366 |
| 05/01/2014 | 2.00 | 1.91 | 2.00 | 10,366 | 28 | 5,320 |
| 29/12/2013 | 1.98 | 1.96 | 1.97 | 7,090 | 9 | 3,606 |
| 22/12/2013 | 2.00 | 1.95 | 1.99 | 87,090 | 37 | 44,515 |
| 16/12/2013 | 2.04 | 1.89 | 1.97 | 37,667 | 36 | 19,096 |
| 08/12/2013 | 2.54 | 1.93 | 1.93 | 83,715 | 65 | 39,482 |
| 01/12/2013 | 2.73 | 2.03 | 2.60 | 403,023 | 147 | 162,134 |
| 24/11/2013 | 2.03 | 1.90 | 2.03 | 138,291 | 39 | 70,203 |
| 17/11/2013 | 1.91 | 1.75 | 1.90 | 366,816 | 30 | 200,138 |
| 10/11/2013 | 1.73 | 1.70 | 1.73 | 129,647 | 38 | 75,109 |