ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2023 | 1.26 | 1.26 | 1.26 | 6,280 | 8 | 4,984 |
| 29/12/2022 | 1.27 | 1.25 | 1.27 | 3,645 | 4 | 2,901 |
| 28/12/2022 | 1.26 | 1.25 | 1.26 | 1,376 | 3 | 1,100 |
| 27/12/2022 | 1.25 | 1.25 | 1.25 | 8,750 | 13 | 7,000 |
| 20/12/2022 | 1.26 | 1.25 | 1.25 | 6,900 | 5 | 5,500 |
| 19/12/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 18/12/2022 | 1.25 | 1.25 | 1.25 | 2,750 | 4 | 2,200 |
| 15/12/2022 | 1.26 | 1.26 | 1.26 | 113 | 2 | 90 |
| 14/12/2022 | 1.26 | 1.25 | 1.26 | 5,456 | 8 | 4,360 |
| 13/12/2022 | 1.26 | 1.25 | 1.26 | 6,230 | 10 | 4,980 |
| 11/12/2022 | 1.26 | 1.26 | 1.26 | 2,205 | 4 | 1,750 |
| 08/12/2022 | 1.26 | 1.25 | 1.26 | 13,480 | 10 | 10,700 |
| 07/12/2022 | 1.25 | 1.25 | 1.25 | 1,875 | 1 | 1,500 |
| 06/12/2022 | 1.25 | 1.24 | 1.25 | 10,057 | 5 | 8,066 |
| 04/12/2022 | 1.25 | 1.25 | 1.25 | 6,250 | 1 | 5,000 |
| 30/11/2022 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
| 24/11/2022 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 23/11/2022 | 1.25 | 1.23 | 1.23 | 50,840 | 2 | 41,000 |
| 22/11/2022 | 1.23 | 1.22 | 1.22 | 2,102 | 4 | 1,713 |
| 21/11/2022 | 1.23 | 1.23 | 1.23 | 1,754 | 5 | 1,426 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 1.98 | 1.85 | 1.98 | 9,530 | 9 | 5,081 |
| 25/10/2015 | 1.85 | 1.81 | 1.85 | 113,196 | 41 | 62,086 |
| 18/10/2015 | 1.85 | 1.79 | 1.81 | 1,655 | 9 | 908 |
| 11/10/2015 | 1.80 | 1.77 | 1.80 | 22,731 | 19 | 12,687 |
| 04/10/2015 | 1.78 | 1.72 | 1.78 | 7,138 | 7 | 4,061 |
| 28/09/2015 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 20/09/2015 | 1.72 | 1.72 | 1.72 | 17,320 | 18 | 10,070 |
| 13/09/2015 | 1.72 | 1.71 | 1.71 | 20,815 | 19 | 12,170 |
| 06/09/2015 | 1.73 | 1.72 | 1.72 | 24,630 | 15 | 14,280 |
| 30/08/2015 | 1.75 | 1.72 | 1.75 | 27,418 | 22 | 15,763 |
| 16/08/2015 | 1.72 | 1.70 | 1.70 | 77,264 | 50 | 44,973 |
| 09/08/2015 | 1.74 | 1.72 | 1.74 | 5,112 | 3 | 2,940 |
| 02/08/2015 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 12/07/2015 | 1.77 | 1.70 | 1.77 | 6,272 | 5 | 3,600 |
| 05/07/2015 | 1.73 | 1.70 | 1.70 | 4,474 | 8 | 2,600 |
| 28/06/2015 | 1.77 | 1.75 | 1.75 | 11,612 | 8 | 6,600 |
| 21/06/2015 | 1.80 | 1.77 | 1.77 | 31,134 | 9 | 17,400 |
| 14/06/2015 | 1.80 | 1.80 | 1.80 | 9,900 | 4 | 5,500 |
| 07/06/2015 | 1.82 | 1.80 | 1.80 | 54,181 | 27 | 30,092 |
| 31/05/2015 | 1.89 | 1.81 | 1.87 | 720 | 4 | 389 |