ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 1.38 | 1.36 | 1.38 | 31,592 | 22 | 23,102 |
| 31/01/2023 | 1.35 | 1.34 | 1.34 | 7,554 | 7 | 5,600 |
| 30/01/2023 | 1.35 | 1.34 | 1.34 | 91,227 | 44 | 68,005 |
| 29/01/2023 | 1.34 | 1.31 | 1.34 | 44,558 | 41 | 33,555 |
| 26/01/2023 | 1.31 | 1.29 | 1.30 | 6,984 | 7 | 5,365 |
| 25/01/2023 | 1.31 | 1.27 | 1.30 | 75,600 | 26 | 58,175 |
| 24/01/2023 | 1.28 | 1.27 | 1.28 | 1,419 | 3 | 1,117 |
| 23/01/2023 | 1.28 | 1.28 | 1.28 | 704 | 2 | 550 |
| 22/01/2023 | 1.28 | 1.28 | 1.28 | 576 | 1 | 450 |
| 19/01/2023 | 1.28 | 1.28 | 1.28 | 2,560 | 1 | 2,000 |
| 18/01/2023 | 1.28 | 1.27 | 1.28 | 7,766 | 7 | 6,091 |
| 17/01/2023 | 1.29 | 1.28 | 1.28 | 9,540 | 8 | 7,423 |
| 16/01/2023 | 1.28 | 1.28 | 1.28 | 2,560 | 2 | 2,000 |
| 15/01/2023 | 1.28 | 1.27 | 1.28 | 8,265 | 9 | 6,500 |
| 10/01/2023 | 1.29 | 1.28 | 1.29 | 4,506 | 8 | 3,505 |
| 09/01/2023 | 1.29 | 1.29 | 1.29 | 6,450 | 4 | 5,000 |
| 08/01/2023 | 1.30 | 1.28 | 1.30 | 8,495 | 6 | 6,600 |
| 05/01/2023 | 1.29 | 1.28 | 1.28 | 17,378 | 9 | 13,545 |
| 04/01/2023 | 1.28 | 1.28 | 1.28 | 7,665 | 8 | 5,988 |
| 03/01/2023 | 1.27 | 1.26 | 1.27 | 13,355 | 15 | 10,516 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 1.74 | 1.74 | 1.74 | 3,139 | 5 | 1,804 |
| 24/04/2016 | 1.93 | 1.73 | 1.73 | 21,105 | 9 | 11,117 |
| 17/04/2016 | 1.93 | 1.90 | 1.93 | 7,416 | 5 | 3,900 |
| 10/04/2016 | 1.89 | 1.79 | 1.89 | 10,119 | 18 | 5,560 |
| 27/03/2016 | 1.80 | 1.72 | 1.72 | 11,794 | 8 | 6,700 |
| 20/03/2016 | 1.85 | 1.82 | 1.85 | 3,541 | 6 | 1,919 |
| 13/03/2016 | 1.84 | 1.80 | 1.80 | 7,018 | 7 | 3,881 |
| 06/03/2016 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 21/02/2016 | 1.84 | 1.79 | 1.84 | 44,098 | 9 | 24,000 |
| 14/02/2016 | 1.78 | 1.78 | 1.78 | 3,738 | 3 | 2,100 |
| 07/02/2016 | 1.81 | 1.78 | 1.78 | 8,907 | 13 | 5,000 |
| 31/01/2016 | 1.91 | 1.89 | 1.89 | 16,901 | 7 | 8,863 |
| 24/01/2016 | 1.91 | 1.91 | 1.91 | 9,646 | 3 | 5,050 |
| 10/01/2016 | 1.90 | 1.84 | 1.84 | 185,485 | 7 | 100,750 |
| 03/01/2016 | 1.91 | 1.90 | 1.90 | 553 | 2 | 290 |
| 27/12/2015 | 1.91 | 1.91 | 1.91 | 917 | 2 | 480 |
| 13/12/2015 | 1.91 | 1.88 | 1.91 | 21,862 | 18 | 11,500 |
| 06/12/2015 | 1.88 | 1.78 | 1.88 | 4,089 | 6 | 2,280 |
| 22/11/2015 | 1.81 | 1.80 | 1.80 | 270,001 | 2 | 150,000 |
| 08/11/2015 | 1.89 | 1.86 | 1.86 | 940 | 4 | 500 |