ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2023 | 1.27 | 1.27 | 1.27 | 13,335 | 11 | 10,500 |
| 23/05/2023 | 1.27 | 1.25 | 1.27 | 124,965 | 5 | 99,201 |
| 21/05/2023 | 1.26 | 1.26 | 1.26 | 11,340 | 1 | 9,000 |
| 18/05/2023 | 1.26 | 1.25 | 1.26 | 8,103 | 5 | 6,450 |
| 17/05/2023 | 1.27 | 1.27 | 1.27 | 495 | 1 | 390 |
| 16/05/2023 | 1.26 | 1.26 | 1.26 | 126,000 | 3 | 100,000 |
| 15/05/2023 | 1.26 | 1.26 | 1.26 | 2,218 | 2 | 1,760 |
| 10/05/2023 | 1.26 | 1.25 | 1.26 | 8,895 | 5 | 7,100 |
| 09/05/2023 | 1.25 | 1.25 | 1.25 | 6,250 | 5 | 5,000 |
| 08/05/2023 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 07/05/2023 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| 04/05/2023 | 1.25 | 1.24 | 1.25 | 7,570 | 8 | 6,104 |
| 03/05/2023 | 1.24 | 1.23 | 1.24 | 16,301 | 3 | 13,253 |
| 02/05/2023 | 1.24 | 1.22 | 1.24 | 1,363 | 8 | 1,110 |
| 01/05/2023 | 1.24 | 1.23 | 1.24 | 3,012 | 6 | 2,432 |
| 26/04/2023 | 1.24 | 1.21 | 1.24 | 5 | 2 | 4 |
| 25/04/2023 | 1.24 | 1.23 | 1.23 | 3,338 | 3 | 2,700 |
| 20/04/2023 | 1.23 | 1.21 | 1.23 | 12,296 | 11 | 10,161 |
| 19/04/2023 | 1.24 | 1.24 | 1.24 | 1,488 | 2 | 1,200 |
| 18/04/2023 | 1.24 | 1.21 | 1.24 | 8,693 | 13 | 7,151 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2017 | 1.70 | 1.64 | 1.65 | 13,547 | 17 | 8,193 |
| 30/07/2017 | 1.71 | 1.67 | 1.70 | 36,312 | 19 | 21,408 |
| 23/07/2017 | 1.66 | 1.64 | 1.66 | 13,424 | 13 | 8,148 |
| 16/07/2017 | 1.63 | 1.62 | 1.63 | 14,729 | 11 | 9,044 |
| 09/07/2017 | 1.63 | 1.60 | 1.61 | 36,421 | 11 | 22,727 |
| 18/06/2017 | 1.61 | 1.60 | 1.60 | 4,802 | 2 | 3,000 |
| 11/06/2017 | 1.62 | 1.61 | 1.61 | 23,038 | 25 | 14,308 |
| 04/06/2017 | 1.64 | 1.61 | 1.61 | 5,918 | 10 | 3,650 |
| 28/05/2017 | 1.64 | 1.63 | 1.63 | 3,196 | 3 | 1,950 |
| 21/05/2017 | 1.64 | 1.64 | 1.64 | 223 | 1 | 136 |
| 14/05/2017 | 1.65 | 1.65 | 1.65 | 3,878 | 4 | 2,350 |
| 07/05/2017 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
| 01/05/2017 | 1.66 | 1.66 | 1.66 | 415 | 2 | 250 |
| 23/04/2017 | 1.80 | 1.76 | 1.79 | 20,295 | 16 | 11,350 |
| 16/04/2017 | 1.78 | 1.62 | 1.72 | 60,483 | 34 | 35,689 |
| 09/04/2017 | 1.78 | 1.78 | 1.78 | 7,120 | 6 | 4,000 |
| 02/04/2017 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 26/03/2017 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 19/03/2017 | 1.80 | 1.80 | 1.80 | 18,108 | 13 | 10,060 |
| 12/03/2017 | 1.80 | 1.78 | 1.80 | 4,946 | 2 | 2,770 |