Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2020 0.10 0.09 0.10 6,844 13 68,455
27/01/2020 0.10 0.10 0.10 300 2 3,000
26/01/2020 0.10 0.10 0.10 571 2 5,706
23/01/2020 0.10 0.10 0.10 7,699 19 76,994
22/01/2020 0.11 0.10 0.11 12,067 30 120,600
21/01/2020 0.10 0.10 0.10 145 2 1,450
19/01/2020 0.10 0.09 0.10 1,895 4 21,050
15/01/2020 0.10 0.09 0.10 82 2 900
13/01/2020 0.10 0.10 0.10 500 1 5,000
12/01/2020 0.10 0.09 0.10 200 2 2,200
09/01/2020 0.10 0.09 0.10 95 2 1,050
07/01/2020 0.10 0.09 0.10 635 6 7,050
05/01/2020 0.10 0.10 0.10 20 1 200
31/12/2019 0.10 0.10 0.10 500 1 5,000
30/12/2019 0.10 0.09 0.09 1,000 5 11,100
29/12/2019 0.10 0.09 0.10 6,265 12 64,050
26/12/2019 0.10 0.09 0.10 1,455 5 16,150
24/12/2019 0.10 0.09 0.10 5,140 13 57,100
22/12/2019 0.10 0.09 0.10 4,551 9 50,555
18/12/2019 0.10 0.10 0.10 150 2 1,500
Download Table