AMWAJ PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2019 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 05/08/2019 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 04/08/2019 | 0.12 | 0.12 | 0.12 | 479 | 2 | 3,990 |
| 01/08/2019 | 0.12 | 0.12 | 0.12 | 3,496 | 4 | 29,132 |
| 31/07/2019 | 0.12 | 0.12 | 0.12 | 9,600 | 7 | 80,000 |
| 30/07/2019 | 0.12 | 0.12 | 0.12 | 1,194 | 4 | 9,948 |
| 29/07/2019 | 0.13 | 0.12 | 0.12 | 3,227 | 13 | 26,855 |
| 28/07/2019 | 0.12 | 0.12 | 0.12 | 1,771 | 4 | 14,760 |
| 25/07/2019 | 0.13 | 0.13 | 0.13 | 1,300 | 2 | 10,000 |
| 24/07/2019 | 0.13 | 0.12 | 0.13 | 3,757 | 9 | 31,300 |
| 23/07/2019 | 0.13 | 0.12 | 0.13 | 1,580 | 12 | 13,150 |
| 22/07/2019 | 0.13 | 0.12 | 0.13 | 9,160 | 16 | 76,330 |
| 21/07/2019 | 0.13 | 0.12 | 0.13 | 23,041 | 14 | 192,010 |
| 18/07/2019 | 0.13 | 0.12 | 0.13 | 5,580 | 9 | 44,000 |
| 17/07/2019 | 0.13 | 0.12 | 0.13 | 1,333 | 6 | 10,560 |
| 16/07/2019 | 0.13 | 0.13 | 0.13 | 1,430 | 3 | 11,000 |
| 15/07/2019 | 0.13 | 0.12 | 0.13 | 4,431 | 8 | 36,810 |
| 14/07/2019 | 0.13 | 0.13 | 0.13 | 520 | 1 | 4,000 |
| 10/07/2019 | 0.13 | 0.12 | 0.13 | 3,298 | 10 | 26,910 |
| 09/07/2019 | 0.13 | 0.13 | 0.13 | 417 | 1 | 3,205 |