Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2021	1.10	1.06	1.10	4,112	19	3,804
09/06/2021	1.08	1.03	1.08	4,616	30	4,411
08/06/2021	1.07	1.05	1.07	176	11	167
07/06/2021	1.10	1.07	1.10	3,379	21	3,136
06/06/2021	1.12	1.10	1.12	2,529	14	2,280
03/06/2021	1.15	1.09	1.15	32,369	44	28,952
02/06/2021	1.14	1.11	1.14	2,882	11	2,585
01/06/2021	1.10	1.03	1.10	14,846	50	13,797
31/05/2021	1.05	1.01	1.05	12,800	30	12,345
30/05/2021	1.00	1.00	1.00	11,500	17	11,500
26/05/2021	0.96	0.91	0.96	36,909	37	40,105
24/05/2021	0.93	0.91	0.92	7,000	8	7,630
23/05/2021	0.92	0.90	0.92	9,618	17	10,581
20/05/2021	0.93	0.89	0.93	2,474	13	2,735
19/05/2021	0.92	0.91	0.92	3,330	13	3,645
18/05/2021	0.93	0.92	0.93	677	7	730
17/05/2021	0.94	0.91	0.94	328	3	360
16/05/2021	0.95	0.94	0.95	1,420	2	1,500
10/05/2021	0.96	0.94	0.95	1,090	12	1,145
09/05/2021	0.95	0.91	0.95	765	9	820

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2009	0.46	0.42	0.44	19,408	48	44,091
16/08/2009	0.45	0.40	0.45	93,580	218	219,770
09/08/2009	0.46	0.43	0.44	48,513	117	109,519
02/08/2009	0.47	0.44	0.45	75,053	159	166,152
26/07/2009	0.46	0.44	0.44	114,944	185	253,586
19/07/2009	0.47	0.42	0.44	51,686	155	116,658
12/07/2009	0.49	0.44	0.45	90,703	238	197,093
05/07/2009	0.50	0.44	0.47	194,306	364	400,301
28/06/2009	0.49	0.45	0.46	245,952	106	514,344
21/06/2009	0.54	0.47	0.47	76,378	188	154,561
14/06/2009	0.56	0.53	0.53	73,862	160	136,665
07/06/2009	0.56	0.54	0.54	43,683	113	79,553
31/05/2009	0.58	0.54	0.55	152,687	252	271,570
25/05/2009	0.59	0.56	0.57	78,253	148	135,938
17/05/2009	0.60	0.56	0.59	156,850	264	272,368
10/05/2009	0.61	0.57	0.57	280,701	275	485,452
03/05/2009	0.61	0.57	0.59	278,538	282	472,689
26/04/2009	0.63	0.59	0.60	216,160	272	359,481
19/04/2009	0.65	0.59	0.62	1,057,901	1,247	1,717,279
12/04/2009	0.68	0.61	0.63	262,151	377	411,450

Download Table