Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2021	0.95	0.94	0.94	2,431	7	2,562
04/01/2021	0.91	0.91	0.91	91	1	100
03/01/2021	0.90	0.88	0.88	178	3	200
31/12/2020	0.90	0.90	0.90	529	3	588
30/12/2020	0.89	0.88	0.89	943	3	1,060
29/12/2020	0.88	0.85	0.88	496	4	565
24/12/2020	0.89	0.84	0.84	920	3	1,090
23/12/2020	0.87	0.87	0.87	57	1	65
22/12/2020	0.88	0.88	0.88	1,062	6	1,207
21/12/2020	0.89	0.84	0.84	1,458	6	1,650
20/12/2020	0.88	0.85	0.85	586	2	672
17/12/2020	0.89	0.89	0.89	1,068	4	1,200
16/12/2020	0.85	0.85	0.85	102	1	120
15/12/2020	0.90	0.85	0.86	3,159	19	3,590
14/12/2020	0.89	0.89	0.89	4,770	20	5,360
13/12/2020	0.85	0.79	0.85	9,102	16	11,060
10/12/2020	0.81	0.81	0.81	284	1	350
09/12/2020	0.81	0.80	0.81	369	3	460
08/12/2020	0.80	0.79	0.80	120	2	150
07/12/2020	0.80	0.78	0.78	1,576	12	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2007	0.92	0.89	0.90	172,666	281	190,947
16/12/2007	0.93	0.90	0.92	236,313	210	259,155
09/12/2007	0.99	0.91	0.92	1,388,223	983	1,459,975
02/12/2007	1.01	0.93	0.96	2,438,353	1,154	2,532,116
25/11/2007	0.96	0.90	0.92	213,646	257	231,094
18/11/2007	0.97	0.93	0.95	270,904	339	286,531
11/11/2007	1.03	0.90	0.96	925,944	957	949,618
04/11/2007	1.05	0.94	0.94	813,294	800	814,414
28/10/2007	1.20	1.06	1.06	1,230,216	824	1,106,395
21/10/2007	1.33	1.20	1.20	1,205,645	656	948,025
16/10/2007	1.39	1.27	1.30	1,907,173	599	1,443,882
07/10/2007	1.46	1.33	1.33	2,966,549	1,175	2,129,223
30/09/2007	1.40	1.20	1.34	1,252,155	581	927,311
23/09/2007	1.33	1.17	1.17	1,073,106	610	876,921
16/09/2007	1.38	1.29	1.29	2,023,839	1,201	1,520,572
09/09/2007	1.45	1.22	1.38	3,850,099	1,890	2,888,653
02/09/2007	1.30	1.16	1.23	4,276,686	1,827	3,468,450
26/08/2007	1.17	0.99	1.17	3,103,560	1,025	2,846,801
19/08/2007	0.95	0.83	0.95	1,957,025	706	2,145,667
12/08/2007	0.93	0.81	0.88	499,859	569	573,108

Download Table