Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2021 0.78 0.77 0.78 3,602 7 4,675
05/04/2021 0.78 0.76 0.78 14,535 34 18,877
04/04/2021 0.86 0.79 0.79 14,748 51 18,449
01/04/2021 0.83 0.83 0.83 249 1 300
25/03/2021 0.87 0.87 0.87 261 1 300
23/03/2021 0.91 0.91 0.91 268 1 295
22/03/2021 0.95 0.95 0.95 190 1 200
17/03/2021 1.00 0.96 1.00 3,563 9 3,705
15/03/2021 1.01 1.01 1.01 308 2 305
14/03/2021 1.06 1.06 1.06 6,837 14 6,450
04/03/2021 1.11 1.06 1.11 2,426 10 2,277
03/03/2021 1.12 1.11 1.11 4,193 14 3,777
02/03/2021 1.16 1.16 1.16 696 3 600
01/03/2021 1.22 1.14 1.22 3,592 6 3,000
28/02/2021 1.20 1.18 1.20 3,212 3 2,700
25/02/2021 1.18 1.13 1.18 5,255 11 4,650
23/02/2021 1.18 1.18 1.18 1,652 6 1,400
22/02/2021 1.25 1.22 1.24 38,292 37 30,948
21/02/2021 1.28 1.21 1.28 19,182 45 15,555
17/02/2021 1.26 1.21 1.26 28,950 42 23,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 0.78 0.69 0.69 155,140 283 206,888
02/11/2008 0.76 0.71 0.76 187,098 272 253,549
26/10/2008 0.70 0.64 0.70 39,929 56 59,813
19/10/2008 0.82 0.70 0.70 75,928 138 101,991
12/10/2008 0.81 0.72 0.76 252,542 293 330,639
05/10/2008 0.85 0.72 0.76 114,116 197 148,561
28/09/2008 0.87 0.84 0.86 25,248 71 29,730
21/09/2008 0.88 0.82 0.84 204,366 281 239,734
14/09/2008 0.91 0.84 0.84 214,380 267 249,688
07/09/2008 0.97 0.88 0.91 107,925 170 118,316
31/08/2008 1.01 0.93 0.95 129,323 177 134,032
24/08/2008 1.06 0.96 0.99 254,324 328 249,369
17/08/2008 1.03 0.92 0.93 339,221 338 346,397
10/08/2008 1.10 1.02 1.03 152,147 196 145,065
03/08/2008 1.11 1.04 1.06 129,797 190 120,892
27/07/2008 1.14 1.08 1.10 304,530 265 275,242
20/07/2008 1.15 1.10 1.13 194,504 212 172,297
13/07/2008 1.25 1.09 1.11 942,969 614 805,832
06/07/2008 1.29 1.14 1.16 1,133,260 793 915,947
29/06/2008 1.31 1.15 1.23 1,161,574 854 929,198
Download Table