Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2019	0.79	0.79	0.79	158	1	200
09/07/2019	0.81	0.79	0.79	873	5	1,100
07/07/2019	0.81	0.80	0.81	483	3	600
04/07/2019	0.78	0.77	0.78	310	2	400
02/07/2019	0.75	0.75	0.75	150	1	200
27/06/2019	0.76	0.75	0.75	2,202	4	2,923
26/06/2019	0.77	0.75	0.75	1,198	3	1,577
23/06/2019	0.79	0.78	0.78	875	3	1,120
20/06/2019	0.79	0.76	0.79	2,054	6	2,638
18/06/2019	0.76	0.76	0.76	190	1	250
17/06/2019	0.75	0.72	0.75	1,026	3	1,400
13/06/2019	0.75	0.75	0.75	566	2	754
12/06/2019	0.75	0.72	0.75	711	4	971
30/05/2019	0.75	0.75	0.75	230	1	307
09/05/2019	0.78	0.78	0.78	2,340	3	3,000
08/05/2019	0.81	0.79	0.79	800	2	1,000
06/05/2019	0.79	0.79	0.79	1,580	1	2,000
24/04/2019	0.84	0.82	0.82	417	4	500
23/04/2019	0.86	0.85	0.85	2,555	8	3,000
22/04/2019	0.89	0.88	0.89	253	2	285

Download Table