Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2025 0.65 0.65 0.65 130 1 200
08/09/2025 0.68 0.68 0.68 102 1 150
06/08/2025 0.71 0.71 0.71 2,130 1 3,000
02/07/2025 0.74 0.74 0.74 74 1 100
24/06/2025 0.77 0.77 0.77 77 1 100
15/06/2025 0.81 0.81 0.81 6,994 1 8,635
12/06/2025 0.85 0.85 0.85 85 1 100
04/06/2025 0.89 0.89 0.89 267 2 300
03/06/2025 0.93 0.93 0.93 186 1 200
06/01/2025 1.00 1.00 1.00 2,200 3 2,200
30/09/2024 0.76 0.76 0.76 76 1 100
29/09/2024 0.73 0.71 0.73 149 2 210
26/09/2024 0.70 0.70 0.70 70 1 100
25/09/2024 0.67 0.64 0.67 647 2 1,010
24/09/2024 0.64 0.61 0.64 2,294 4 3,760
19/09/2024 0.61 0.57 0.61 8,847 6 14,961
08/09/2024 0.59 0.59 0.59 596 4 1,010
02/09/2024 0.62 0.62 0.62 124 1 200
25/08/2024 0.65 0.65 0.65 65 1 100
22/08/2024 0.68 0.68 0.68 68 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2025 0.68 0.65 0.65 232 2 350
03/08/2025 0.71 0.71 0.71 2,130 1 3,000
29/06/2025 0.74 0.74 0.74 74 1 100
22/06/2025 0.77 0.77 0.77 77 1 100
15/06/2025 0.81 0.81 0.81 6,994 1 8,635
11/06/2025 0.85 0.85 0.85 85 1 100
01/06/2025 0.93 0.89 0.89 453 3 500
05/01/2025 1.00 1.00 1.00 2,200 3 2,200
29/09/2024 0.76 0.71 0.76 225 3 310
22/09/2024 0.70 0.61 0.70 3,010 7 4,870
15/09/2024 0.61 0.57 0.61 8,847 6 14,961
08/09/2024 0.59 0.59 0.59 596 4 1,010
01/09/2024 0.62 0.62 0.62 124 1 200
25/08/2024 0.65 0.65 0.65 65 1 100
18/08/2024 0.74 0.68 0.68 358 3 500
04/08/2024 0.77 0.71 0.77 201,614 12 283,950
28/07/2024 0.77 0.77 0.77 77 1 100
30/06/2024 0.81 0.81 0.81 243 3 300
07/01/2024 0.85 0.78 0.85 3,978 7 5,021
31/12/2023 0.89 0.77 0.82 245,933 13 303,832
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.68 0.65 0.65 232 2 350
03/08/2025 0.71 0.71 0.71 2,130 1 3,000
01/07/2025 0.74 0.74 0.74 74 1 100
01/06/2025 0.93 0.77 0.77 7,609 6 9,335
02/01/2025 1.00 1.00 1.00 2,200 3 2,200
01/09/2024 0.76 0.57 0.76 12,802 21 21,351
01/08/2024 0.77 0.65 0.65 202,114 17 284,650
01/07/2024 0.81 0.81 0.81 243 3 300
02/01/2024 0.89 0.77 0.85 249,899 19 308,838
03/12/2023 0.85 0.77 0.81 220,067 14 285,778
03/09/2023 0.89 0.84 0.89 3,814 6 4,421
01/08/2023 0.85 0.71 0.85 66,414 29 87,254
04/06/2023 0.89 0.85 0.89 114 3 129
01/12/2022 0.93 0.77 0.93 701,316 16 910,720
01/11/2022 0.90 0.89 0.90 45,634 4 50,726
02/10/2022 0.90 0.89 0.90 45,125 5 50,701
01/09/2022 0.89 0.77 0.89 281,136 46 357,031
01/08/2022 0.86 0.78 0.82 31,344 24 38,220
03/07/2022 0.86 0.85 0.86 816 3 959
01/06/2022 0.86 0.77 0.86 249,986 11 321,750
Download Table