Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2020	0.67	0.64	0.67	327	2	510
02/02/2020	0.67	0.64	0.67	7,263	5	11,020
28/01/2020	0.67	0.67	0.67	7	1	10
27/01/2020	0.65	0.65	0.65	325	1	500
20/01/2020	0.68	0.67	0.68	342	2	510
07/01/2020	0.70	0.70	0.70	7	1	10
06/01/2020	0.69	0.67	0.69	550	4	820
02/01/2020	0.70	0.70	0.70	1,050	2	1,500
31/12/2019	0.67	0.64	0.67	135	2	210
29/12/2019	0.68	0.64	0.67	240,054	12	359,101
26/12/2019	0.67	0.67	0.67	335	1	500
10/12/2019	0.70	0.64	0.70	1,838	2	2,825
09/12/2019	0.67	0.67	0.67	48,188	3	71,922
08/12/2019	0.70	0.67	0.70	1,440	3	2,100
31/03/2019	0.86	0.86	0.86	215	1	250
14/03/2019	0.90	0.90	0.90	180	1	200
03/03/2019	0.94	0.94	0.94	188	1	200
10/02/2019	0.98	0.98	0.98	245	1	250
27/01/2019	1.03	1.03	1.03	206	1	200
24/01/2019	1.08	1.08	1.08	216	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2017	0.54	0.49	0.54	33,392	24	64,317
16/07/2017	0.51	0.45	0.51	189,756	15	402,387
09/07/2017	0.54	0.50	0.53	115,274	35	223,376
02/07/2017	0.56	0.53	0.56	131,034	19	240,706
18/06/2017	0.56	0.54	0.54	52,188	10	95,720
11/06/2017	0.57	0.54	0.56	110,732	8	196,902
04/06/2017	0.58	0.55	0.55	4,408	8	7,750
21/05/2017	0.62	0.59	0.61	15,852	4	26,020
14/05/2017	0.62	0.60	0.62	50,685	4	83,499
01/05/2017	0.62	0.59	0.62	136,931	8	224,509
23/04/2017	0.62	0.59	0.62	302,141	12	498,050
16/04/2017	0.62	0.59	0.62	125,396	4	209,010
09/04/2017	0.62	0.61	0.62	197,129	6	323,160
02/04/2017	0.62	0.59	0.62	31,696	4	52,010
26/03/2017	0.62	0.61	0.62	67,112	4	110,020
19/03/2017	0.62	0.60	0.62	54,368	4	90,110
12/03/2017	0.62	0.61	0.62	89,794	4	147,200
12/02/2017	0.62	0.61	0.62	8,555	2	14,024
29/01/2017	0.62	0.59	0.62	9,586	2	16,247
22/01/2017	0.62	0.59	0.62	415,814	8	689,848

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2008	2.09	1.99	2.09	3,441	6	1,683
02/03/2008	2.11	1.87	2.08	114,398	35	58,851
02/02/2008	1.87	1.78	1.87	61,980	51	34,362
02/01/2008	1.79	1.74	1.79	9,384	10	5,250
02/12/2007	1.80	1.73	1.80	23,280	74	13,051
01/11/2007	1.82	1.74	1.79	37,295	61	20,920
01/10/2007	1.80	1.70	1.79	27,502	41	15,617
02/09/2007	1.79	1.70	1.79	4,490	19	2,615
01/08/2007	1.78	1.70	1.78	11,030	14	6,420
01/07/2007	1.85	1.68	1.78	20,815	28	11,749
03/06/2007	1.84	1.80	1.84	3,076	4	1,707
01/05/2007	1.87	1.79	1.79	198,116	29	109,859
01/04/2007	1.81	1.79	1.79	11,886	5	6,575
01/03/2007	1.90	1.70	1.82	33,846	36	18,721
01/02/2007	1.93	1.84	1.93	1,224	4	660
07/01/2007	1.85	1.70	1.85	184,328	11	103,000
03/12/2006	1.87	1.78	1.84	185,558	4	100,870
01/11/2006	1.96	1.96	1.96	196	1	100
01/10/2006	2.09	2.05	2.05	20,613	3	10,055
03/09/2006	2.15	1.95	2.04	3,797	5	1,820

Download Table