Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2014 0.68 0.68 0.68 68 1 100
22/04/2014 0.66 0.66 0.66 330 2 500
12/03/2014 0.70 0.70 0.70 61,586 1 87,980
10/03/2014 0.70 0.70 0.70 66,260 1 94,657
20/02/2014 0.73 0.72 0.73 15,703 2 21,810
03/02/2014 0.73 0.70 0.73 20,181 4 28,823
23/01/2014 0.70 0.67 0.70 38 2 57
20/01/2014 0.67 0.67 0.67 63,353 1 94,557
16/01/2014 0.67 0.67 0.67 67 1 100
08/01/2014 0.70 0.67 0.70 63,341 4 91,828
05/01/2014 0.70 0.69 0.70 28,291 2 41,001
18/12/2013 0.70 0.67 0.70 137 2 200
18/11/2013 0.70 0.69 0.70 113,535 4 164,544
24/10/2013 0.70 0.70 0.70 7 1 10
05/09/2013 0.73 0.73 0.73 7 1 10
03/09/2013 0.72 0.72 0.72 631 4 876
02/09/2013 0.70 0.66 0.70 33 2 50
01/09/2013 0.67 0.64 0.67 353 2 549
29/08/2013 0.64 0.63 0.64 25,831 2 41,001
28/08/2013 0.61 0.61 0.61 6 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2006 3.15 2.94 3.15 23,743 13 7,850
22/01/2006 3.19 2.80 2.80 94,172 47 31,570
02/01/2006 3.19 3.04 3.19 1,940 3 611
Download Table