Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2013	0.44	0.43	0.44	87	2	200
10/03/2013	0.44	0.42	0.42	174	2	400
07/03/2013	0.44	0.44	0.44	44	1	100
06/03/2013	0.42	0.42	0.42	42	1	100
05/03/2013	0.40	0.40	0.40	160	1	400
03/03/2013	0.43	0.40	0.40	83	2	200
27/02/2013	0.42	0.40	0.42	21,419	3	53,543
20/02/2013	0.40	0.40	0.40	298,184	3	745,460
10/02/2013	0.40	0.40	0.40	400	1	1,000
03/02/2013	0.40	0.40	0.40	68,800	2	172,000
17/01/2013	0.40	0.40	0.40	760	1	1,900
16/01/2013	0.40	0.40	0.40	40	1	100
15/01/2013	0.40	0.40	0.40	800	1	2,000
14/01/2013	0.40	0.40	0.40	400	2	1,000
30/12/2012	0.50	0.50	0.50	8,500	8	17,000
27/12/2012	0.48	0.47	0.48	5,710	9	12,000
26/12/2012	0.49	0.46	0.46	701	3	1,500
24/12/2012	0.49	0.46	0.48	5,742	8	12,071
19/12/2012	0.47	0.45	0.47	3,824	5	8,140
18/12/2012	0.47	0.45	0.47	5,037	11	10,865

Download Table