Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2012	0.43	0.42	0.43	497	8	1,160
12/06/2012	0.41	0.41	0.41	103	4	250
11/06/2012	0.45	0.41	0.43	168	6	405
07/06/2012	0.43	0.43	0.43	43	1	100
06/06/2012	0.43	0.43	0.43	86	2	200
04/06/2012	0.45	0.41	0.45	212	7	511
03/06/2012	0.43	0.43	0.43	43	1	100
31/05/2012	0.45	0.42	0.45	1,978	14	4,592
30/05/2012	0.43	0.43	0.43	53,793	3	125,100
28/05/2012	0.45	0.45	0.45	5	1	10
27/05/2012	0.43	0.43	0.43	344	1	800
24/05/2012	0.47	0.44	0.45	508	4	1,130
23/05/2012	0.46	0.46	0.46	46	1	100
21/05/2012	0.45	0.45	0.45	45	1	100
20/05/2012	0.47	0.47	0.47	5	1	10
13/05/2012	0.45	0.45	0.45	90	2	200
10/05/2012	0.47	0.47	0.47	94	2	200
09/05/2012	0.49	0.49	0.49	25	1	50
08/05/2012	0.49	0.45	0.47	5,642	4	11,524
07/05/2012	0.51	0.47	0.47	10,663	7	20,950

Download Table