Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2011	0.43	0.41	0.43	220,793	31	535,045
27/12/2011	0.42	0.40	0.41	1,748	3	4,369
26/12/2011	0.41	0.41	0.41	362,502	8	884,152
22/12/2011	0.41	0.40	0.41	84,001	2	210,003
21/12/2011	0.41	0.40	0.41	27,637	3	69,077
20/12/2011	0.41	0.41	0.41	4	1	10
19/12/2011	0.40	0.39	0.40	136,210	12	349,000
18/12/2011	0.40	0.39	0.39	271,357	6	678,398
14/12/2011	0.40	0.39	0.40	62,563	13	157,420
13/12/2011	0.40	0.39	0.40	254,598	48	641,001
12/12/2011	0.40	0.38	0.39	220,827	15	552,650
11/12/2011	0.40	0.39	0.40	537,235	14	1,347,012
08/12/2011	0.41	0.39	0.41	4,605	9	11,713
07/12/2011	0.40	0.40	0.40	24	2	60
06/12/2011	0.40	0.39	0.39	9,560	9	23,901
05/12/2011	0.40	0.38	0.40	183,850	15	470,900
04/12/2011	0.39	0.39	0.39	471,829	7	1,209,819
01/12/2011	0.40	0.38	0.38	17	2	45
30/11/2011	0.39	0.39	0.39	1,034	7	2,650
29/11/2011	0.40	0.38	0.38	83,607	32	209,020

Download Table