Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2011	0.42	0.40	0.40	325	4	800
20/09/2011	0.41	0.41	0.41	84	2	205
19/09/2011	0.40	0.39	0.40	238,263	13	599,227
18/09/2011	0.40	0.38	0.39	305,829	13	784,178
15/09/2011	0.39	0.39	0.39	2,145	23	5,500
14/09/2011	0.39	0.39	0.39	1,950	3	5,000
13/09/2011	0.39	0.38	0.38	3,105	15	8,010
12/09/2011	0.40	0.38	0.38	199,556	19	503,420
11/09/2011	0.41	0.40	0.40	287,963	13	702,468
08/09/2011	0.42	0.40	0.42	77,422	17	185,242
07/09/2011	0.41	0.40	0.40	3,675	9	9,175
06/09/2011	0.41	0.40	0.40	1,364	7	3,411
05/09/2011	0.42	0.40	0.40	459,601	26	1,121,132
04/09/2011	0.42	0.39	0.42	420,311	13	1,025,216
29/08/2011	0.41	0.40	0.41	231,828	7	578,696
28/08/2011	0.41	0.40	0.40	257,702	6	644,256
25/08/2011	0.41	0.40	0.41	2,502	2	6,255
24/08/2011	0.42	0.40	0.40	4,514	5	11,260
23/08/2011	0.42	0.40	0.42	225,961	8	551,129
22/08/2011	0.42	0.40	0.42	246,432	15	601,044

Download Table