Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2012	0.47	0.47	0.47	47	1	100
22/02/2012	0.49	0.49	0.49	2	1	5
16/02/2012	0.48	0.46	0.48	470,093	8	979,490
12/02/2012	0.46	0.43	0.46	26	2	60
09/02/2012	0.45	0.45	0.45	45	1	100
08/02/2012	0.43	0.43	0.43	172	2	400
07/02/2012	0.47	0.45	0.45	879	8	1,954
06/02/2012	0.47	0.47	0.47	47	1	100
31/01/2012	0.49	0.49	0.49	245	1	500
30/01/2012	0.51	0.51	0.51	204	1	400
29/01/2012	0.53	0.52	0.53	23,992	7	45,302
12/01/2012	0.55	0.54	0.54	109	2	200
11/01/2012	0.54	0.52	0.54	4,531	15	8,425
10/01/2012	0.54	0.52	0.52	4,151	15	7,900
09/01/2012	0.55	0.54	0.54	98,615	24	180,700
08/01/2012	0.53	0.53	0.53	4,396	16	8,295
05/01/2012	0.51	0.50	0.51	4,518	18	8,890
04/01/2012	0.49	0.48	0.49	250,988	20	512,240
03/01/2012	0.47	0.47	0.47	1,810	7	3,850
02/01/2012	0.45	0.44	0.45	890	2	2,000

Download Table