Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2021	0.74	0.74	0.74	185	2	250
31/05/2021	0.77	0.77	0.77	8	1	10
30/05/2021	0.77	0.76	0.77	19,999	4	26,310
26/05/2021	0.74	0.74	0.74	666	2	900
24/05/2021	0.77	0.77	0.77	231	2	300
18/04/2021	0.81	0.75	0.81	605,041	14	806,720
08/04/2021	0.78	0.78	0.78	172	2	220
07/04/2021	0.82	0.82	0.82	16	1	20
04/04/2021	0.86	0.86	0.86	258	2	300
30/03/2021	0.82	0.79	0.82	634	2	800
28/03/2021	0.79	0.79	0.79	3,160	4	4,000
21/03/2021	0.76	0.76	0.76	8	1	10
17/03/2021	0.77	0.75	0.77	11	2	15
14/03/2021	0.77	0.77	0.77	77	1	100
04/03/2021	0.81	0.79	0.81	830	4	1,050
03/03/2021	0.79	0.79	0.79	79	1	100
28/02/2021	0.83	0.82	0.83	264	4	322
23/02/2021	0.84	0.79	0.84	1,778	5	2,210
22/02/2021	0.80	0.77	0.80	1,200	5	1,545
21/02/2021	0.77	0.71	0.77	1,460	4	2,040

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2018	1.02	0.97	1.02	2,098	6	2,110
30/09/2018	0.94	0.89	0.94	338,097	15	370,398
23/09/2018	0.95	0.90	0.93	439,749	39	474,480
16/09/2018	0.96	0.89	0.95	116,267	31	127,691
09/09/2018	0.92	0.83	0.92	565,650	21	638,000
02/09/2018	0.86	0.82	0.85	112,538	12	135,280
26/08/2018	0.86	0.82	0.86	83,501	3	100,000
12/08/2018	0.86	0.77	0.86	698,192	35	847,227
05/08/2018	0.81	0.72	0.81	12,656	16	16,977
29/07/2018	0.75	0.72	0.75	204,475	6	280,100
22/07/2018	0.75	0.72	0.75	362,448	12	494,474
15/07/2018	0.75	0.74	0.75	25,168	5	34,010
08/07/2018	0.78	0.67	0.76	374,145	20	526,080
01/07/2018	0.70	0.64	0.70	136,739	28	209,477
24/06/2018	0.65	0.62	0.65	85,527	9	134,120
10/06/2018	0.64	0.59	0.64	27,850	4	47,110
03/06/2018	0.61	0.53	0.61	74,816	21	134,712
27/05/2018	0.55	0.53	0.55	111,469	13	208,730
20/05/2018	0.55	0.53	0.55	523,033	20	970,790
13/05/2018	0.55	0.54	0.55	70,228	3	130,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	0.42	0.39	0.42	2,403	6	5,745
01/04/2013	0.42	0.38	0.38	364	7	907
03/03/2013	0.44	0.40	0.40	24,920	27	61,960
03/02/2013	0.42	0.40	0.42	388,803	9	972,003
02/01/2013	0.40	0.40	0.40	2,000	5	5,000
02/12/2012	0.50	0.45	0.50	31,796	46	66,646
01/11/2012	0.45	0.43	0.45	1,937	6	4,431
01/10/2012	0.46	0.40	0.45	9,877	40	22,906
02/09/2012	0.48	0.38	0.45	15,075	78	35,089
01/08/2012	0.47	0.41	0.47	1,397	9	3,316
01/07/2012	0.47	0.44	0.45	2,174	6	4,791
03/06/2012	0.49	0.41	0.48	13,764	46	29,222
01/05/2012	0.55	0.42	0.45	73,881	50	166,033
01/04/2012	0.57	0.57	0.57	25	1	43
01/03/2012	0.49	0.44	0.47	1,069	26	2,293
01/02/2012	0.49	0.43	0.43	495,404	32	1,036,961
02/01/2012	0.55	0.44	0.49	394,449	128	778,702
01/12/2011	0.43	0.38	0.43	2,849,362	200	7,144,575
01/11/2011	0.41	0.36	0.39	1,628,633	241	4,160,149
02/10/2011	0.40	0.34	0.37	3,299,453	209	8,749,886

Download Table