Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2021	0.74	0.74	0.74	3,700	4	5,000
15/02/2021	0.77	0.74	0.77	496	2	670
14/02/2021	0.74	0.74	0.74	9,028	11	12,200
10/02/2021	0.77	0.77	0.77	193	1	250
16/12/2020	0.81	0.80	0.81	928	5	1,160
15/12/2020	0.78	0.78	0.78	78	1	100
18/11/2020	0.82	0.80	0.82	813	3	1,010
17/11/2020	0.79	0.76	0.79	776	3	1,020
16/11/2020	0.79	0.79	0.79	251	1	318
05/10/2020	0.83	0.82	0.83	17,126	5	20,885
30/09/2020	0.83	0.79	0.83	106,775	3	135,150
27/09/2020	0.83	0.81	0.83	204,284	8	252,200
24/09/2020	0.85	0.80	0.85	332,540	13	415,150
20/09/2020	0.84	0.80	0.84	529	3	650
17/09/2020	0.80	0.80	0.80	240	2	300
06/08/2020	0.84	0.83	0.84	125	2	150
05/08/2020	0.83	0.83	0.83	91	1	110
04/08/2020	0.80	0.80	0.80	160	1	200
20/07/2020	0.84	0.83	0.84	2,415	2	2,910
19/07/2020	0.84	0.83	0.84	5,703	15	6,868

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2018	0.55	0.53	0.55	117,529	5	219,860
29/04/2018	0.55	0.53	0.55	9,922	5	18,710
22/04/2018	0.55	0.53	0.55	348,656	19	651,220
15/04/2018	0.55	0.53	0.55	49,766	6	92,900
08/04/2018	0.55	0.52	0.55	55,840	10	104,810
01/04/2018	0.55	0.53	0.54	258,682	9	481,700
25/03/2018	0.55	0.53	0.55	64,459	4	121,600
18/03/2018	0.55	0.54	0.55	90,750	10	168,054
11/03/2018	0.55	0.53	0.54	32,102	12	59,807
04/03/2018	0.55	0.53	0.55	238,015	28	442,110
25/02/2018	0.55	0.54	0.54	99,334	9	183,950
18/02/2018	0.55	0.53	0.55	119,874	14	222,530
11/02/2018	0.55	0.54	0.55	70,222	4	130,040
04/02/2018	0.55	0.53	0.55	243,289	7	450,550
28/01/2018	0.55	0.54	0.55	377,675	18	697,560
21/01/2018	0.55	0.53	0.55	110,778	12	206,060
14/01/2018	0.55	0.53	0.55	96,905	14	179,785
07/01/2018	0.55	0.53	0.55	74,903	3	140,005
31/12/2017	0.55	0.53	0.55	428,975	41	798,041
24/12/2017	0.55	0.53	0.55	119,705	16	221,684

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.42	0.36	0.36	2,569,479	242	6,448,003
01/08/2011	0.47	0.37	0.41	2,608,059	246	6,282,877
03/07/2011	0.57	0.48	0.49	2,566,704	510	4,963,776
01/06/2011	0.56	0.49	0.51	2,816,483	708	5,326,086
02/05/2011	0.63	0.50	0.54	1,438,460	667	2,708,461
03/04/2011	0.80	0.55	0.55	1,795,824	571	2,512,120
01/03/2011	0.84	0.61	0.81	5,041,531	823	6,604,907
01/02/2011	0.78	0.56	0.61	2,609,178	351	3,610,462
02/01/2011	0.80	0.53	0.77	4,815,146	904	6,491,630
01/12/2010	0.57	0.55	0.55	1,244	5	2,200
01/11/2010	0.90	0.59	0.59	11,848,036	861	15,876,640
03/10/2010	0.96	0.73	0.82	12,566,249	1,094	15,076,817
01/09/2010	1.20	0.94	0.94	19,234,707	586	17,599,822
01/08/2010	0.97	0.85	0.97	15,215,525	194	16,511,197
01/07/2010	1.07	0.89	0.94	9,581,717	85	9,952,996
01/06/2010	1.11	1.01	1.02	2,034,628	30	1,923,451
02/05/2010	1.12	1.02	1.10	1,576,050	32	1,443,491
01/04/2010	1.23	1.13	1.14	3,025,984	74	2,519,606
01/03/2010	1.31	1.09	1.19	172,264	127	142,182
01/02/2010	1.34	0.91	1.19	5,277,612	102	5,535,578

Download Table