Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.84 0.84 0.84 840 2 1,000
02/01/2022 0.88 0.80 0.88 92,837 5 115,770
19/12/2021 0.84 0.76 0.84 13,883 9 16,834
14/12/2021 0.80 0.80 0.80 200 1 250
12/12/2021 0.84 0.80 0.84 3,277 5 4,001
05/12/2021 0.80 0.75 0.80 3,136 7 4,020
25/11/2021 0.78 0.77 0.78 16,055 2 20,850
24/11/2021 0.76 0.76 0.76 190 1 250
10/11/2021 0.80 0.80 0.80 16 1 20
09/11/2021 0.84 0.79 0.79 3,576 4 4,400
07/11/2021 0.84 0.76 0.83 468,241 13 607,702
26/09/2021 0.80 0.79 0.80 10,626 2 13,450
19/09/2021 0.80 0.78 0.80 41,699 5 52,956
22/08/2021 0.82 0.76 0.82 186,409 12 232,644
01/08/2021 0.79 0.76 0.79 11,801 10 15,399
20/06/2021 0.80 0.77 0.80 6,524 8 8,470
17/06/2021 0.77 0.71 0.77 4,065 3 5,710
13/06/2021 0.74 0.74 0.74 15 2 20
08/06/2021 0.74 0.74 0.74 6,290 4 8,500
06/06/2021 0.77 0.76 0.77 198 2 260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.67 0.65 0.67 332 2 510
19/01/2020 0.68 0.67 0.68 342 2 510
05/01/2020 0.70 0.67 0.70 557 5 830
29/12/2019 0.70 0.64 0.70 241,238 16 360,811
22/12/2019 0.67 0.67 0.67 335 1 500
08/12/2019 0.70 0.64 0.70 51,466 8 76,847
31/03/2019 0.86 0.86 0.86 215 1 250
10/03/2019 0.90 0.90 0.90 180 1 200
03/03/2019 0.94 0.94 0.94 188 1 200
10/02/2019 0.98 0.98 0.98 245 1 250
27/01/2019 1.03 1.03 1.03 206 1 200
20/01/2019 1.08 1.08 1.08 216 1 200
02/12/2018 1.13 0.99 1.13 119,722 8 116,704
25/11/2018 0.95 0.91 0.95 79,007 15 85,264
18/11/2018 0.96 0.91 0.96 47,470 5 50,750
11/11/2018 0.96 0.92 0.95 220,030 13 233,000
04/11/2018 0.98 0.93 0.98 166,971 17 177,184
28/10/2018 0.98 0.94 0.98 445,376 14 459,185
21/10/2018 1.00 0.91 0.98 86,312 22 89,614
14/10/2018 1.02 0.97 1.02 5,458 4 5,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 0.48 0.48 0.48 120 1 250
01/04/2015 0.50 0.40 0.50 141,564 65 323,774
01/03/2015 0.44 0.41 0.41 102,043 31 240,250
01/02/2015 0.46 0.44 0.46 145,495 13 326,965
04/01/2015 0.48 0.44 0.44 4,859 13 10,731
01/12/2014 0.55 0.41 0.47 233,879 41 541,568
02/11/2014 0.75 0.60 0.60 576,148 8 890,911
01/09/2014 0.76 0.75 0.75 1,283 2 1,694
04/05/2014 0.68 0.62 0.68 895 3 1,405
01/04/2014 0.68 0.65 0.68 542 6 820
02/03/2014 0.70 0.70 0.70 127,846 2 182,637
02/02/2014 0.73 0.70 0.73 35,885 6 50,633
02/01/2014 0.70 0.67 0.70 155,090 10 227,543
01/12/2013 0.70 0.67 0.70 137 2 200
03/11/2013 0.70 0.69 0.70 113,535 4 164,544
01/10/2013 0.70 0.70 0.70 7 1 10
01/09/2013 0.73 0.64 0.73 1,024 9 1,485
01/08/2013 0.64 0.55 0.64 34,402 9 56,039
01/07/2013 0.63 0.57 0.57 100 4 163
02/06/2013 0.42 0.38 0.42 702 6 1,714
Download Table