Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2018 1.13 1.05 1.13 54,130 3 51,000
05/12/2018 1.08 0.99 1.08 54,254 3 54,454
04/12/2018 1.03 1.03 1.03 5,150 1 5,000
03/12/2018 0.99 0.99 0.99 6,188 1 6,250
29/11/2018 0.95 0.91 0.95 25,734 4 27,576
28/11/2018 0.95 0.91 0.95 832 4 900
27/11/2018 0.95 0.91 0.95 9,268 3 9,861
26/11/2018 0.95 0.92 0.95 43,173 4 46,927
21/11/2018 0.96 0.96 0.96 24,480 2 25,500
19/11/2018 0.96 0.91 0.96 22,990 3 25,250
15/11/2018 0.95 0.95 0.95 52,250 3 55,000
14/11/2018 0.96 0.92 0.96 85,100 7 91,500
13/11/2018 0.96 0.95 0.96 82,680 3 86,500
07/11/2018 0.98 0.93 0.98 119,682 13 126,884
06/11/2018 0.97 0.94 0.97 47,289 4 50,300
30/10/2018 0.98 0.98 0.98 88,690 2 90,500
29/10/2018 0.98 0.94 0.98 175,682 7 182,085
28/10/2018 0.98 0.97 0.98 181,004 5 186,600
24/10/2018 0.98 0.91 0.98 15,067 7 16,150
23/10/2018 0.95 0.95 0.95 726 1 764
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 0.62 0.60 0.62 16,234 4 27,057
02/01/2017 0.60 0.60 0.60 600 1 1,000
26/12/2016 0.62 0.60 0.62 35,373 7 58,010
13/11/2016 0.62 0.61 0.62 312 2 512
06/11/2016 0.62 0.59 0.62 1,521 4 2,550
30/10/2016 0.65 0.65 0.65 1,300 2 2,000
12/06/2016 0.68 0.68 0.68 201 1 295
05/06/2016 0.68 0.68 0.68 136 1 200
29/05/2016 0.67 0.67 0.67 268,000 2 400,000
22/05/2016 0.67 0.67 0.67 125,063 1 186,661
15/05/2016 0.68 0.68 0.68 68 1 100
08/05/2016 0.67 0.67 0.67 5,695 1 8,500
02/05/2016 0.68 0.68 0.68 340 2 500
24/04/2016 0.66 0.63 0.66 4,936 8 7,727
17/04/2016 0.63 0.59 0.63 93,477 8 148,400
10/04/2016 0.58 0.53 0.58 3,917 7 7,327
03/04/2016 0.54 0.50 0.54 150,374 8 294,850
03/01/2016 0.50 0.50 0.50 125 1 250
27/12/2015 0.50 0.42 0.50 53,202 32 123,250
29/11/2015 0.44 0.42 0.44 667 6 1,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 2.30 2.26 2.26 19,339 6 8,475
01/06/2006 2.34 2.22 2.33 16,773 13 7,240
01/05/2006 3.28 2.37 2.40 32,660 21 11,061
02/04/2006 2.99 2.90 2.99 11,942 3 4,000
01/03/2006 3.00 2.54 2.81 259,886 15 88,500
01/02/2006 3.50 3.00 3.10 110,905 50 33,391
02/01/2006 3.19 2.80 2.94 103,461 53 34,681
Download Table