Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2018	0.65	0.65	0.65	16,250	1	25,000
01/07/2018	0.66	0.64	0.66	43,508	5	67,900
28/06/2018	0.65	0.64	0.65	75,591	2	118,110
27/06/2018	0.65	0.63	0.65	605	4	960
26/06/2018	0.63	0.62	0.63	9,332	3	15,050
11/06/2018	0.64	0.64	0.64	6	1	10
10/06/2018	0.64	0.59	0.64	27,844	3	47,100
07/06/2018	0.61	0.58	0.61	28,786	9	49,550
06/06/2018	0.59	0.59	0.59	59	1	100
05/06/2018	0.57	0.55	0.57	3,661	7	6,650
03/06/2018	0.55	0.53	0.55	42,310	4	78,412
31/05/2018	0.55	0.53	0.55	70,543	7	132,020
30/05/2018	0.55	0.54	0.55	3,565	2	6,600
29/05/2018	0.55	0.53	0.55	37,361	4	70,110
24/05/2018	0.55	0.54	0.55	70,228	9	130,050
23/05/2018	0.55	0.54	0.55	81,887	4	151,640
22/05/2018	0.54	0.53	0.53	370,919	7	689,100
17/05/2018	0.55	0.54	0.55	70,228	3	130,050
10/05/2018	0.55	0.54	0.55	27,087	2	50,160
08/05/2018	0.55	0.53	0.55	90,443	3	169,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2014	0.67	0.67	0.67	67	1	100
05/01/2014	0.70	0.67	0.70	91,632	6	132,829
16/12/2013	0.70	0.67	0.70	137	2	200
17/11/2013	0.70	0.69	0.70	113,535	4	164,544
20/10/2013	0.70	0.70	0.70	7	1	10
01/09/2013	0.73	0.64	0.73	1,024	9	1,485
25/08/2013	0.64	0.57	0.64	32,876	5	53,358
18/08/2013	0.57	0.57	0.57	54	1	94
28/07/2013	0.57	0.55	0.57	1,480	4	2,600
21/07/2013	0.63	0.60	0.60	93	3	150
09/06/2013	0.42	0.41	0.42	685	4	1,670
02/06/2013	0.42	0.38	0.42	17	2	44
19/05/2013	0.42	0.42	0.42	2,205	2	5,250
05/05/2013	0.42	0.39	0.42	198	4	495
28/04/2013	0.38	0.38	0.38	25	2	67
21/04/2013	0.40	0.40	0.40	156	2	390
14/04/2013	0.42	0.40	0.42	162	2	400
31/03/2013	0.42	0.40	0.42	61	2	150
17/03/2013	0.42	0.40	0.42	24,290	17	60,460
10/03/2013	0.44	0.42	0.44	261	4	600

Download Table