Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2018	0.55	0.55	0.55	110	2	200
14/01/2018	0.54	0.53	0.54	94,892	9	176,060
10/01/2018	0.55	0.53	0.55	74,903	3	140,005
03/01/2018	0.55	0.53	0.55	29,637	4	55,801
02/01/2018	0.55	0.53	0.55	79,609	5	147,430
31/12/2017	0.55	0.53	0.55	319,730	32	594,810
28/12/2017	0.55	0.53	0.55	2,971	5	5,510
27/12/2017	0.55	0.54	0.55	55,658	5	103,070
26/12/2017	0.55	0.54	0.55	61,064	5	113,080
24/12/2017	0.55	0.55	0.55	13	1	24
21/12/2017	0.54	0.53	0.54	26,527	3	50,050
14/12/2017	0.54	0.51	0.54	161,695	8	302,175
13/12/2017	0.54	0.53	0.53	121,410	4	228,000
12/12/2017	0.53	0.52	0.53	89,088	7	168,987
11/12/2017	0.53	0.51	0.53	34,531	4	67,700
07/12/2017	0.53	0.51	0.53	14,817	2	29,050
06/12/2017	0.53	0.53	0.53	265	1	500
29/11/2017	0.55	0.51	0.55	105,549	10	201,176
16/11/2017	0.53	0.52	0.53	512	2	980
15/11/2017	0.52	0.51	0.52	624	4	1,220

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2012	0.48	0.43	0.48	470,119	10	979,550
05/02/2012	0.47	0.43	0.45	1,143	12	2,554
29/01/2012	0.53	0.49	0.49	24,441	9	46,202
08/01/2012	0.55	0.52	0.54	111,803	72	205,520
02/01/2012	0.51	0.44	0.51	258,205	47	526,980
26/12/2011	0.43	0.40	0.43	585,044	42	1,423,566
18/12/2011	0.41	0.39	0.41	519,209	24	1,306,488
11/12/2011	0.40	0.38	0.40	1,075,223	90	2,698,083
04/12/2011	0.41	0.38	0.41	669,869	42	1,716,393
27/11/2011	0.41	0.38	0.38	919,704	72	2,329,087
20/11/2011	0.40	0.38	0.39	154,013	51	394,979
13/11/2011	0.39	0.37	0.38	393,834	87	1,011,618
30/10/2011	0.38	0.35	0.38	747,693	61	2,026,825
23/10/2011	0.40	0.37	0.37	672,761	69	1,708,816
16/10/2011	0.40	0.38	0.38	669,153	58	1,698,402
09/10/2011	0.39	0.37	0.39	674,990	25	1,776,289
02/10/2011	0.38	0.34	0.38	695,954	29	1,964,064
25/09/2011	0.38	0.36	0.36	563,703	40	1,484,114
18/09/2011	0.42	0.38	0.38	548,685	57	1,395,315
11/09/2011	0.41	0.38	0.39	494,719	73	1,224,398

Download Table