Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2017	0.50	0.48	0.50	67,589	7	139,957
02/10/2017	0.48	0.48	0.48	96	1	200
01/10/2017	0.50	0.48	0.50	10,700	14	21,950
28/09/2017	0.50	0.48	0.50	268	3	550
26/09/2017	0.50	0.49	0.50	12,300	3	25,100
25/09/2017	0.51	0.49	0.50	140,399	19	281,960
24/09/2017	0.51	0.50	0.51	25,306	4	50,600
20/09/2017	0.51	0.49	0.51	149,989	27	301,000
19/09/2017	0.51	0.50	0.51	115,487	12	230,970
18/09/2017	0.52	0.51	0.52	35,216	2	69,050
17/09/2017	0.52	0.52	0.52	52	1	100
14/09/2017	0.50	0.50	0.50	500	1	1,000
13/09/2017	0.51	0.51	0.51	66,810	4	131,000
05/09/2017	0.53	0.51	0.53	15,041	3	29,200
29/08/2017	0.53	0.51	0.53	103,040	4	202,000
20/08/2017	0.53	0.52	0.53	17,640	2	33,600
16/08/2017	0.53	0.52	0.53	123,760	4	234,150
14/08/2017	0.54	0.54	0.54	81	2	150
13/08/2017	0.53	0.53	0.53	17,888	2	33,750
10/08/2017	0.53	0.52	0.53	15,757	4	30,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2011	0.73	0.62	0.62	629,547	134	926,165
10/04/2011	0.78	0.72	0.73	419,226	115	557,423
03/04/2011	0.80	0.74	0.76	553,328	106	703,554
27/03/2011	0.81	0.72	0.81	706,276	124	904,501
20/03/2011	0.82	0.69	0.78	582,924	103	835,424
13/03/2011	0.84	0.77	0.82	1,755,780	251	2,198,734
06/03/2011	0.80	0.68	0.80	1,901,334	272	2,519,753
27/02/2011	0.67	0.56	0.67	97,715	94	150,701
20/02/2011	0.62	0.57	0.58	283,908	55	481,720
13/02/2011	0.71	0.62	0.62	79,817	27	115,741
06/02/2011	0.76	0.68	0.72	1,366,179	181	1,861,972
30/01/2011	0.78	0.74	0.77	2,162,010	94	2,797,013
23/01/2011	0.80	0.71	0.78	1,993,320	341	2,650,796
16/01/2011	0.78	0.65	0.78	1,300,852	372	1,799,464
09/01/2011	0.63	0.53	0.63	235,740	164	391,180
28/11/2010	0.65	0.55	0.55	1,252,703	84	1,981,910
21/11/2010	0.78	0.67	0.68	4,019,835	325	5,592,585
14/11/2010	0.76	0.74	0.76	603,206	23	803,698
07/11/2010	0.80	0.73	0.75	2,979,404	181	3,918,998
31/10/2010	0.90	0.78	0.81	4,338,855	306	5,245,451

Download Table