ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2016 | 0.62 | 0.59 | 0.62 | 1,211 | 3 | 2,050 |
| 07/11/2016 | 0.62 | 0.62 | 0.62 | 310 | 1 | 500 |
| 01/11/2016 | 0.65 | 0.65 | 0.65 | 1,300 | 2 | 2,000 |
| 14/06/2016 | 0.68 | 0.68 | 0.68 | 201 | 1 | 295 |
| 07/06/2016 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 31/05/2016 | 0.67 | 0.67 | 0.67 | 268,000 | 2 | 400,000 |
| 22/05/2016 | 0.67 | 0.67 | 0.67 | 125,063 | 1 | 186,661 |
| 15/05/2016 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 08/05/2016 | 0.67 | 0.67 | 0.67 | 5,695 | 1 | 8,500 |
| 04/05/2016 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 26/04/2016 | 0.66 | 0.63 | 0.66 | 4,936 | 8 | 7,727 |
| 19/04/2016 | 0.63 | 0.62 | 0.63 | 93,238 | 5 | 148,000 |
| 18/04/2016 | 0.60 | 0.59 | 0.60 | 239 | 3 | 400 |
| 12/04/2016 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
| 10/04/2016 | 0.56 | 0.53 | 0.56 | 3,801 | 6 | 7,127 |
| 06/04/2016 | 0.54 | 0.52 | 0.54 | 440 | 2 | 827 |
| 04/04/2016 | 0.52 | 0.50 | 0.52 | 149,933 | 6 | 294,023 |
| 06/01/2016 | 0.50 | 0.50 | 0.50 | 125 | 1 | 250 |
| 31/12/2015 | 0.50 | 0.48 | 0.50 | 6,205 | 7 | 12,550 |
| 30/12/2015 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2009 | 1.69 | 1.53 | 1.53 | 1,208 | 3 | 750 |
| 18/01/2009 | 1.79 | 1.77 | 1.77 | 2,136 | 2 | 1,200 |
| 14/12/2008 | 1.81 | 1.81 | 1.81 | 18 | 1 | 10 |
| 23/11/2008 | 1.76 | 1.70 | 1.76 | 147 | 3 | 85 |
| 16/11/2008 | 1.79 | 1.77 | 1.78 | 499 | 4 | 281 |
| 09/11/2008 | 1.89 | 1.71 | 1.71 | 2,453 | 4 | 1,369 |
| 02/11/2008 | 1.89 | 1.89 | 1.89 | 215,384 | 1 | 113,960 |
| 28/09/2008 | 1.99 | 1.90 | 1.99 | 1,910 | 3 | 1,005 |
| 07/09/2008 | 1.99 | 1.99 | 1.99 | 226,780 | 1 | 113,960 |
| 31/08/2008 | 2.00 | 1.90 | 2.00 | 1,910 | 2 | 1,005 |
| 24/08/2008 | 2.10 | 1.95 | 1.98 | 40,106 | 6 | 20,077 |
| 17/08/2008 | 2.03 | 2.00 | 2.00 | 2,505 | 4 | 1,244 |
| 10/08/2008 | 2.24 | 2.13 | 2.13 | 1,093 | 2 | 500 |
| 03/08/2008 | 2.35 | 2.34 | 2.35 | 40 | 2 | 17 |
| 20/07/2008 | 2.24 | 2.24 | 2.24 | 56 | 1 | 25 |
| 13/07/2008 | 2.30 | 2.30 | 2.30 | 9 | 1 | 4 |
| 06/07/2008 | 2.34 | 2.17 | 2.28 | 5,901 | 10 | 2,670 |
| 29/06/2008 | 2.29 | 2.15 | 2.29 | 2,183 | 3 | 1,015 |
| 22/06/2008 | 2.15 | 2.15 | 2.15 | 2,832 | 4 | 1,317 |
| 15/06/2008 | 2.15 | 2.10 | 2.13 | 4,337 | 6 | 2,020 |