Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2015 0.50 0.46 0.46 3,172 10 6,650
28/12/2015 0.48 0.45 0.48 141 2 300
27/12/2015 0.46 0.42 0.46 43,205 11 102,750
01/12/2015 0.44 0.42 0.44 667 6 1,550
12/11/2015 0.44 0.42 0.44 46,152 3 109,878
22/10/2015 0.44 0.42 0.44 421 4 1,000
21/10/2015 0.44 0.44 0.44 44 1 100
20/10/2015 0.46 0.44 0.46 226 4 500
19/10/2015 0.44 0.42 0.44 822 4 1,950
18/10/2015 0.42 0.42 0.42 84 1 200
14/10/2015 0.42 0.41 0.41 453 3 1,104
13/10/2015 0.43 0.43 0.43 86 1 200
12/10/2015 0.45 0.41 0.45 1,186 6 2,800
11/10/2015 0.43 0.43 0.43 65 1 150
08/10/2015 0.45 0.43 0.45 1,765 3 4,040
07/10/2015 0.43 0.43 0.43 43 1 100
06/10/2015 0.45 0.45 0.45 23 1 50
07/09/2015 0.47 0.46 0.47 64,247 8 139,660
09/06/2015 0.48 0.46 0.48 556 2 1,200
19/05/2015 0.48 0.48 0.48 120 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 2.05 2.05 2.05 103 1 50
26/05/2008 2.05 2.05 2.05 10 1 5
18/05/2008 1.99 1.99 1.99 10 1 5
11/05/2008 1.98 1.95 1.98 3,910 2 2,005
04/05/2008 2.17 1.99 1.99 22,224 17 10,634
27/04/2008 2.09 1.99 2.09 1,350 4 678
30/03/2008 2.09 2.08 2.09 2,090 2 1,005
23/03/2008 2.11 2.05 2.08 20,888 9 10,029
16/03/2008 2.11 2.05 2.11 9,704 11 4,677
09/03/2008 2.04 1.98 2.04 15,038 6 7,495
02/03/2008 1.99 1.87 1.90 68,767 9 36,650
24/02/2008 1.87 1.79 1.87 42,581 38 23,524
17/02/2008 1.79 1.79 1.79 12,833 7 7,169
10/02/2008 1.79 1.79 1.79 6,333 5 3,538
02/02/2008 1.78 1.78 1.78 233 1 131
20/01/2008 1.79 1.74 1.79 882 3 500
13/01/2008 1.79 1.79 1.79 895 2 500
06/01/2008 1.79 1.79 1.79 7,608 5 4,250
23/12/2007 1.80 1.73 1.80 753 8 419
09/12/2007 1.79 1.77 1.79 18,436 61 10,332
Download Table