Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2015	0.42	0.42	0.42	44,520	16	106,000
01/03/2015	0.44	0.44	0.44	2,200	4	5,000
26/02/2015	0.46	0.44	0.46	668	3	1,500
22/02/2015	0.44	0.44	0.44	220	1	500
17/02/2015	0.44	0.44	0.44	220	1	500
04/02/2015	0.45	0.44	0.44	73,026	3	162,285
03/02/2015	0.45	0.44	0.45	71,361	5	162,180
29/01/2015	0.44	0.44	0.44	220	1	500
27/01/2015	0.46	0.44	0.44	928	4	2,100
25/01/2015	0.44	0.44	0.44	440	2	1,000
22/01/2015	0.45	0.45	0.45	853	1	1,895
21/01/2015	0.45	0.45	0.45	900	2	2,000
06/01/2015	0.46	0.46	0.46	799	2	1,736
04/01/2015	0.48	0.48	0.48	720	1	1,500
31/12/2014	0.47	0.45	0.47	10,892	4	24,199
30/12/2014	0.47	0.46	0.47	1,233	3	2,678
23/12/2014	0.46	0.46	0.46	598	2	1,300
22/12/2014	0.44	0.43	0.44	13,000	3	30,000
21/12/2014	0.43	0.41	0.42	11,032	11	26,264
18/12/2014	0.42	0.41	0.41	4,355	5	10,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2007	1.87	1.85	1.85	1,268	2	680
13/05/2007	1.85	1.82	1.85	7,997	7	4,339
30/04/2007	1.84	1.83	1.84	5,515	6	3,000
22/04/2007	1.80	1.79	1.79	1,795	4	1,000
01/04/2007	1.81	1.81	1.81	10,091	1	5,575
25/03/2007	1.82	1.81	1.82	9,497	3	5,220
18/03/2007	1.85	1.83	1.85	1,943	5	1,060
11/03/2007	1.82	1.76	1.82	3,983	7	2,250
04/03/2007	1.90	1.70	1.70	18,424	21	10,191
25/02/2007	1.93	1.84	1.93	939	2	510
04/02/2007	1.93	1.84	1.84	285	2	150
28/01/2007	1.85	1.85	1.85	93	1	50
21/01/2007	1.82	1.81	1.81	1,836	3	1,010
14/01/2007	1.84	1.70	1.74	3,399	6	1,940
07/01/2007	1.79	1.79	1.79	179,000	1	100,000
24/12/2006	1.84	1.84	1.84	184,000	1	100,000
17/12/2006	1.85	1.78	1.85	1,371	2	770
10/12/2006	1.87	1.87	1.87	187	1	100
19/11/2006	1.96	1.96	1.96	196	1	100
08/10/2006	2.05	2.05	2.05	103	1	50

Download Table