Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2017	0.54	0.54	0.54	9,180	3	17,000
06/08/2017	0.53	0.53	0.53	106,200	5	200,377
02/08/2017	0.53	0.52	0.53	19,606	3	37,700
01/08/2017	0.53	0.52	0.53	15,614	3	30,025
31/07/2017	0.52	0.52	0.52	520	1	1,000
26/07/2017	0.54	0.51	0.54	16,825	8	32,892
25/07/2017	0.53	0.49	0.53	14,152	8	26,825
24/07/2017	0.52	0.51	0.51	400	3	780
23/07/2017	0.53	0.52	0.53	2,014	5	3,820
20/07/2017	0.51	0.51	0.51	20,247	3	39,700
19/07/2017	0.49	0.45	0.49	168,692	9	360,987
18/07/2017	0.47	0.47	0.47	470	1	1,000
17/07/2017	0.49	0.49	0.49	245	1	500
16/07/2017	0.51	0.51	0.51	102	1	200
13/07/2017	0.53	0.50	0.53	55,001	7	109,195
12/07/2017	0.52	0.52	0.52	21,840	3	42,000
11/07/2017	0.54	0.52	0.52	16,948	20	32,392
10/07/2017	0.54	0.54	0.54	21,486	5	39,789
06/07/2017	0.56	0.55	0.56	42,638	6	76,692
04/07/2017	0.56	0.54	0.56	49,118	3	90,120

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2010	0.91	0.79	0.82	2,915,972	327	3,355,943
17/10/2010	0.89	0.73	0.89	3,179,102	418	4,095,101
10/10/2010	0.83	0.74	0.79	2,195,473	128	2,730,497
03/10/2010	0.96	0.78	0.85	2,930,977	168	3,231,474
26/09/2010	1.16	0.94	0.94	1,773,676	138	1,783,540
19/09/2010	1.18	1.10	1.15	5,665,497	192	4,960,914
13/09/2010	1.20	1.08	1.15	5,370,828	105	4,788,909
05/09/2010	1.15	1.03	1.11	4,743,355	110	4,386,309
29/08/2010	1.06	0.92	1.06	4,943,038	87	5,158,061
22/08/2010	0.94	0.90	0.93	3,823,988	44	4,144,100
15/08/2010	0.95	0.85	0.94	3,562,681	31	3,891,661
08/08/2010	0.94	0.89	0.89	1,559,676	32	1,707,096
01/08/2010	0.94	0.89	0.92	3,007,493	41	3,290,429
25/07/2010	0.95	0.89	0.94	3,486,365	33	3,723,462
18/07/2010	0.99	0.91	0.94	4,280,348	37	4,473,834
04/07/2010	1.04	1.01	1.02	1,279,362	11	1,255,100
27/06/2010	1.07	1.02	1.07	826,128	11	782,010
20/06/2010	1.04	1.01	1.02	518,412	7	507,050
13/06/2010	1.06	1.03	1.03	212,150	4	203,000
06/06/2010	1.08	1.06	1.06	600,231	4	556,001

Download Table