Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2018	0.55	0.54	0.55	91,342	11	169,150
07/03/2018	0.55	0.54	0.55	108,028	9	200,050
06/03/2018	0.55	0.53	0.55	9,963	4	18,790
05/03/2018	0.54	0.53	0.54	13,255	2	25,010
04/03/2018	0.54	0.53	0.54	15,428	2	29,110
27/02/2018	0.54	0.54	0.54	27,891	3	51,650
25/02/2018	0.55	0.54	0.55	71,443	6	132,300
22/02/2018	0.55	0.53	0.55	15,960	5	30,105
21/02/2018	0.55	0.54	0.55	49,804	6	92,225
19/02/2018	0.55	0.54	0.55	54,110	3	100,200
15/02/2018	0.55	0.54	0.55	35,122	3	65,040
14/02/2018	0.54	0.54	0.54	35,100	1	65,000
06/02/2018	0.55	0.54	0.55	26,866	2	49,750
05/02/2018	0.55	0.53	0.55	216,423	5	400,800
31/01/2018	0.55	0.55	0.55	54,456	3	99,010
29/01/2018	0.55	0.54	0.55	215,192	12	398,500
28/01/2018	0.55	0.54	0.55	108,028	3	200,050
22/01/2018	0.55	0.54	0.55	5,406	2	10,010
21/01/2018	0.55	0.53	0.55	105,373	10	196,050
17/01/2018	0.55	0.54	0.55	1,904	3	3,525

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2012	0.47	0.47	0.47	5	1	10
12/08/2012	0.45	0.41	0.45	1,062	4	2,500
05/08/2012	0.43	0.41	0.43	331	4	806
29/07/2012	0.45	0.45	0.45	90	1	200
22/07/2012	0.47	0.44	0.47	2,084	5	4,591
24/06/2012	0.49	0.47	0.48	12,443	13	26,130
17/06/2012	0.47	0.45	0.47	170	4	366
10/06/2012	0.45	0.41	0.43	768	18	1,815
03/06/2012	0.45	0.41	0.43	384	11	911
27/05/2012	0.45	0.42	0.45	56,119	19	130,502
20/05/2012	0.47	0.44	0.45	604	7	1,340
13/05/2012	0.45	0.45	0.45	90	2	200
06/05/2012	0.51	0.45	0.47	16,545	16	32,974
30/04/2012	0.57	0.51	0.51	547	7	1,060
25/03/2012	0.49	0.47	0.47	142	5	301
18/03/2012	0.49	0.45	0.49	626	11	1,336
11/03/2012	0.49	0.47	0.49	162	5	341
04/03/2012	0.49	0.47	0.49	7	3	15
26/02/2012	0.47	0.43	0.45	24,224	10	55,052
19/02/2012	0.49	0.47	0.47	49	2	105

Download Table