Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2017	0.53	0.52	0.53	18,513	3	35,600
06/11/2017	0.53	0.50	0.53	21,177	8	42,281
05/11/2017	0.52	0.51	0.52	53,287	8	102,810
02/11/2017	0.53	0.51	0.53	43,383	9	83,430
31/10/2017	0.53	0.49	0.53	2,947	10	5,950
30/10/2017	0.51	0.51	0.51	255	1	500
26/10/2017	0.53	0.49	0.53	61,005	8	121,950
25/10/2017	0.51	0.51	0.51	250	1	490
24/10/2017	0.51	0.49	0.51	745	3	1,520
23/10/2017	0.51	0.49	0.51	1,046	6	2,090
22/10/2017	0.51	0.50	0.51	607	5	1,210
19/10/2017	0.53	0.50	0.52	3,331	8	6,615
18/10/2017	0.52	0.49	0.52	50,757	9	103,489
17/10/2017	0.50	0.48	0.50	1,351	5	2,800
16/10/2017	0.50	0.49	0.50	19,849	6	40,505
15/10/2017	0.51	0.50	0.51	501	2	1,000
12/10/2017	0.50	0.50	0.50	250	4	500
11/10/2017	0.50	0.48	0.50	33,170	3	69,100
05/10/2017	0.50	0.48	0.50	20,695	11	42,600
04/10/2017	0.50	0.48	0.50	1,284	4	2,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.42	0.39	0.42	962,373	72	2,344,176
28/08/2011	0.41	0.40	0.41	489,531	13	1,222,952
21/08/2011	0.42	0.40	0.41	602,324	33	1,465,868
14/08/2011	0.42	0.38	0.42	461,347	28	1,132,326
07/08/2011	0.42	0.37	0.39	563,343	72	1,389,182
31/07/2011	0.49	0.41	0.43	500,335	123	1,090,550
24/07/2011	0.52	0.48	0.51	521,993	162	1,044,921
17/07/2011	0.57	0.49	0.51	651,856	106	1,196,947
10/07/2011	0.55	0.49	0.55	937,413	163	1,843,493
03/07/2011	0.52	0.50	0.50	446,622	56	860,414
26/06/2011	0.54	0.50	0.51	722,107	74	1,391,792
19/06/2011	0.54	0.49	0.53	477,717	170	921,464
12/06/2011	0.55	0.52	0.53	692,890	105	1,295,402
05/06/2011	0.56	0.51	0.54	845,449	340	1,566,758
29/05/2011	0.54	0.51	0.51	518,757	108	981,314
22/05/2011	0.52	0.50	0.51	615,695	127	1,198,919
15/05/2011	0.58	0.50	0.50	105,697	139	198,424
08/05/2011	0.63	0.58	0.58	184,666	218	305,201
02/05/2011	0.54	0.52	0.54	91,965	94	175,273
24/04/2011	0.64	0.55	0.55	193,722	216	324,978

Download Table