Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2024 0.71 0.71 0.71 142 1 200
18/08/2024 0.74 0.74 0.74 148 1 200
05/08/2024 0.77 0.71 0.77 201,466 11 283,750
04/08/2024 0.74 0.74 0.74 148 1 200
01/08/2024 0.77 0.77 0.77 77 1 100
04/07/2024 0.81 0.81 0.81 243 3 300
07/01/2024 0.85 0.78 0.85 3,978 7 5,021
04/01/2024 0.82 0.82 0.82 164 1 200
03/01/2024 0.89 0.81 0.86 242,391 9 299,246
02/01/2024 0.85 0.77 0.85 3,366 2 4,371
31/12/2023 0.81 0.81 0.81 12 1 15
28/12/2023 0.81 0.77 0.81 219,932 11 285,613
27/12/2023 0.81 0.81 0.81 81 1 100
24/12/2023 0.85 0.85 0.85 43 1 50
03/09/2023 0.89 0.84 0.89 3,814 6 4,421
31/08/2023 0.85 0.85 0.85 4,862 7 5,720
30/08/2023 0.81 0.80 0.81 681 2 850
29/08/2023 0.80 0.80 0.80 160 1 200
28/08/2023 0.77 0.77 0.77 1,579 3 2,050
27/08/2023 0.74 0.72 0.74 1,722 7 2,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.85 0.77 0.81 220,055 13 285,763
03/09/2023 0.89 0.84 0.89 3,814 6 4,421
27/08/2023 0.85 0.72 0.85 9,003 20 11,192
20/08/2023 0.77 0.71 0.71 46,922 7 63,117
13/08/2023 0.85 0.81 0.81 10,489 2 12,945
11/06/2023 0.89 0.85 0.89 114 3 129
11/12/2022 0.93 0.77 0.93 700,968 13 910,320
04/12/2022 0.90 0.86 0.86 348 3 400
30/10/2022 0.90 0.89 0.90 90,759 9 101,427
18/09/2022 0.89 0.88 0.89 855 3 972
11/09/2022 0.88 0.85 0.88 3,457 8 4,020
04/09/2022 0.85 0.77 0.85 100,715 27 127,029
28/08/2022 0.82 0.78 0.81 176,272 9 225,210
14/08/2022 0.86 0.78 0.86 18,161 18 22,220
07/08/2022 0.86 0.82 0.86 13,019 5 15,800
03/07/2022 0.86 0.85 0.86 816 3 959
19/06/2022 0.86 0.77 0.86 249,986 11 321,750
29/05/2022 0.88 0.80 0.84 41,893 30 51,036
22/05/2022 0.84 0.80 0.80 1,000 3 1,200
02/01/2022 0.88 0.80 0.88 92,837 5 115,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.88 0.80 0.84 42,893 33 52,236
02/01/2022 0.88 0.80 0.88 92,837 5 115,770
01/12/2021 0.84 0.75 0.84 20,495 22 25,105
01/11/2021 0.84 0.76 0.78 488,077 21 633,222
01/09/2021 0.80 0.78 0.80 52,325 7 66,406
01/08/2021 0.82 0.76 0.82 198,210 22 248,043
01/06/2021 0.80 0.71 0.80 17,277 21 23,210
02/05/2021 0.77 0.74 0.77 20,903 9 27,520
01/04/2021 0.86 0.75 0.81 605,487 19 807,260
01/03/2021 0.82 0.75 0.82 4,799 15 6,075
01/02/2021 0.84 0.71 0.83 18,119 36 24,237
01/12/2020 0.81 0.78 0.81 1,006 6 1,260
01/11/2020 0.82 0.76 0.82 1,840 7 2,348
01/10/2020 0.83 0.82 0.83 17,126 5 20,885
01/09/2020 0.85 0.79 0.83 644,367 29 803,450
04/08/2020 0.84 0.80 0.84 376 4 460
01/07/2020 0.84 0.82 0.84 13,203 20 15,978
10/05/2020 0.86 0.69 0.86 639 16 850
01/03/2020 0.68 0.67 0.68 549 2 819
02/02/2020 0.67 0.64 0.67 10,590 17 16,210
Download Table