Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2017	0.56	0.53	0.55	756	4	1,404
02/07/2017	0.56	0.53	0.55	38,522	6	72,490
22/06/2017	0.54	0.54	0.54	24,300	2	45,000
21/06/2017	0.54	0.54	0.54	405	1	750
20/06/2017	0.56	0.55	0.56	393	4	710
19/06/2017	0.56	0.54	0.54	27,091	3	49,260
15/06/2017	0.56	0.54	0.56	27,016	3	50,010
14/06/2017	0.56	0.56	0.56	673	1	1,201
11/06/2017	0.57	0.57	0.57	83,044	4	145,691
08/06/2017	0.55	0.55	0.55	825	2	1,500
06/06/2017	0.57	0.57	0.57	2,423	3	4,250
05/06/2017	0.58	0.58	0.58	1,160	3	2,000
24/05/2017	0.61	0.59	0.61	596	2	1,010
22/05/2017	0.62	0.61	0.62	15,256	2	25,010
18/05/2017	0.62	0.60	0.62	15,006	2	25,010
17/05/2017	0.62	0.61	0.62	35,678	2	58,489
04/05/2017	0.62	0.61	0.62	35,678	3	58,489
01/05/2017	0.62	0.59	0.62	101,252	5	166,020
27/04/2017	0.62	0.60	0.62	301,545	9	497,040
25/04/2017	0.62	0.59	0.62	596	3	1,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2010	1.11	1.09	1.09	413,349	8	375,990
23/05/2010	1.10	1.10	1.10	82,500	2	75,000
16/05/2010	1.07	1.07	1.07	167,327	10	156,380
09/05/2010	1.12	1.02	1.07	1,046,224	19	962,111
02/05/2010	1.12	1.12	1.12	280,000	1	250,000
25/04/2010	1.19	1.13	1.14	901,321	20	769,605
18/04/2010	1.22	1.18	1.18	1,352,001	25	1,113,610
11/04/2010	1.23	1.20	1.23	732,278	13	602,741
04/04/2010	1.23	1.14	1.23	40,384	16	33,650
21/03/2010	1.25	1.14	1.19	36,789	35	30,268
14/03/2010	1.23	1.11	1.20	33,136	38	27,755
07/03/2010	1.31	1.09	1.16	82,178	43	67,300
28/02/2010	1.25	1.14	1.25	20,340	13	17,009
21/02/2010	1.34	1.20	1.25	29,482	9	23,867
14/02/2010	1.27	1.13	1.27	51,527	58	42,150
07/02/2010	1.08	0.95	1.08	5,185,583	27	5,458,046
31/01/2010	1.10	0.91	0.91	10,951	7	11,465
24/01/2010	1.32	1.15	1.15	44,692	9	34,250
17/01/2010	1.33	1.27	1.27	146,599	4	114,960
06/12/2009	1.39	1.39	1.39	158,404	1	113,960

Download Table