Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2015	0.50	0.49	0.50	712	4	1,449
26/04/2015	0.50	0.50	0.50	24,500	3	49,000
23/04/2015	0.50	0.49	0.50	24,474	5	49,928
22/04/2015	0.49	0.45	0.49	1,430	4	3,034
21/04/2015	0.47	0.45	0.47	695	5	1,500
20/04/2015	0.45	0.43	0.45	2,094	7	4,800
19/04/2015	0.43	0.42	0.43	506	3	1,200
16/04/2015	0.41	0.41	0.41	18	1	45
15/04/2015	0.42	0.42	0.42	74	1	177
14/04/2015	0.42	0.40	0.41	5,216	12	12,823
09/04/2015	0.41	0.41	0.41	78,502	8	191,468
05/04/2015	0.41	0.40	0.40	602	3	1,500
02/04/2015	0.40	0.40	0.40	2,340	7	5,850
01/04/2015	0.40	0.40	0.40	400	2	1,000
30/03/2015	0.41	0.41	0.41	82	1	200
25/03/2015	0.42	0.42	0.42	10,500	2	25,000
23/03/2015	0.43	0.43	0.43	43,538	3	101,250
22/03/2015	0.43	0.43	0.43	430	1	1,000
16/03/2015	0.43	0.42	0.43	129	2	300
15/03/2015	0.43	0.43	0.43	645	2	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2007	1.79	1.77	1.77	4,091	5	2,300
25/11/2007	1.79	1.77	1.79	8,139	10	4,570
18/11/2007	1.80	1.79	1.79	5,371	10	3,000
11/11/2007	1.82	1.75	1.80	11,447	18	6,400
04/11/2007	1.79	1.74	1.79	12,339	23	6,950
28/10/2007	1.79	1.70	1.79	4,990	12	2,884
21/10/2007	1.75	1.72	1.72	2,536	6	1,457
16/10/2007	1.78	1.71	1.78	3,694	7	2,126
07/10/2007	1.80	1.76	1.79	14,298	12	8,018
30/09/2007	1.80	1.75	1.80	1,984	4	1,132
23/09/2007	1.79	1.70	1.79	2,494	12	1,455
02/09/2007	1.79	1.72	1.79	1,996	7	1,160
19/08/2007	1.78	1.70	1.78	3,442	6	2,020
12/08/2007	1.78	1.70	1.70	7,588	8	4,400
29/07/2007	1.79	1.78	1.78	1,623	3	909
22/07/2007	1.79	1.68	1.78	6,063	10	3,490
15/07/2007	1.80	1.70	1.74	9,312	11	5,275
08/07/2007	1.85	1.80	1.80	3,818	4	2,075
03/06/2007	1.84	1.80	1.84	3,076	4	1,707
27/05/2007	1.85	1.79	1.79	183,336	14	101,840

Download Table