Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/09/2025
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions1
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares200
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E17.91
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2014 0.42 0.42 0.42 42,423 1 101,006
16/12/2014 0.44 0.44 0.44 70,400 1 160,000
15/12/2014 0.43 0.43 0.43 68,800 1 160,000
14/12/2014 0.45 0.43 0.43 628 2 1,437
11/12/2014 0.43 0.43 0.43 99 1 231
10/12/2014 0.43 0.43 0.43 9,331 2 21,700
09/12/2014 0.45 0.45 0.45 135 1 300
08/12/2014 0.47 0.47 0.47 705 2 1,500
02/12/2014 0.55 0.55 0.55 249 2 453
30/11/2014 0.60 0.60 0.60 120 1 200
27/11/2014 0.63 0.63 0.63 245,696 4 389,993
26/11/2014 0.63 0.63 0.63 237,191 1 376,493
17/11/2014 0.66 0.66 0.66 198 1 300
09/11/2014 0.75 0.75 0.75 92,944 1 123,925
15/09/2014 0.75 0.75 0.75 333 1 444
11/09/2014 0.76 0.76 0.76 950 1 1,250
27/05/2014 0.68 0.62 0.68 623 2 1,005
19/05/2014 0.68 0.68 0.68 272 1 400
28/04/2014 0.68 0.68 0.68 14 1 20
27/04/2014 0.65 0.65 0.65 130 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 2.09 2.05 2.05 20,510 2 10,005
17/09/2006 2.04 1.95 2.04 395 3 200
10/09/2006 2.15 2.05 2.05 3,402 2 1,620
23/07/2006 2.30 2.26 2.26 19,339 6 8,475
25/06/2006 2.34 2.22 2.33 7,596 7 3,290
18/06/2006 2.33 2.23 2.33 4,878 4 2,100
11/06/2006 2.34 2.28 2.34 4,299 2 1,850
21/05/2006 2.40 2.37 2.40 3,580 3 1,500
14/05/2006 2.53 2.41 2.49 2,120 4 861
07/05/2006 3.12 3.05 3.12 20,999 11 6,800
01/05/2006 3.28 3.12 3.12 5,962 3 1,900
23/04/2006 2.99 2.99 2.99 11,362 2 3,800
02/04/2006 2.90 2.90 2.90 580 1 200
19/03/2006 2.81 2.81 2.81 4,496 4 1,600
12/03/2006 3.00 2.95 2.95 94,470 4 31,500
05/03/2006 2.94 2.54 2.94 160,920 7 55,400
26/02/2006 3.10 3.10 3.10 1,488 2 480
19/02/2006 3.26 3.26 3.26 130 1 40
12/02/2006 3.43 3.34 3.43 22,251 4 6,646
05/02/2006 3.50 3.20 3.50 70,643 33 20,875
Download Table