Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2012	0.45	0.45	0.45	2,282	2	5,070
22/11/2012	0.45	0.43	0.45	568	3	1,321
14/11/2012	0.44	0.44	0.44	1,320	1	3,000
05/11/2012	0.45	0.44	0.45	49	2	110
18/10/2012	0.45	0.43	0.45	4,514	3	10,486
17/10/2012	0.44	0.40	0.44	528	6	1,285
16/10/2012	0.44	0.42	0.42	114	2	270
15/10/2012	0.44	0.41	0.43	643	15	1,540
11/10/2012	0.43	0.43	0.43	1,290	1	3,000
08/10/2012	0.45	0.42	0.45	212	2	505
07/10/2012	0.44	0.44	0.44	264	2	600
02/10/2012	0.46	0.45	0.46	1,269	4	2,820
01/10/2012	0.46	0.43	0.46	1,044	5	2,400
30/09/2012	0.45	0.45	0.45	140	2	310
26/09/2012	0.47	0.47	0.47	5	1	10
25/09/2012	0.48	0.45	0.45	6,045	10	13,010
23/09/2012	0.47	0.46	0.47	51	2	110
20/09/2012	0.47	0.47	0.47	5	1	10
19/09/2012	0.46	0.43	0.46	1,374	4	3,191
18/09/2012	0.44	0.44	0.44	75	3	171

Download Table