Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2012	0.43	0.39	0.43	1,694	7	4,320
16/09/2012	0.41	0.41	0.41	4	1	10
13/09/2012	0.40	0.38	0.40	556	8	1,400
12/09/2012	0.39	0.38	0.39	80	3	206
11/09/2012	0.38	0.38	0.38	498	8	1,310
10/09/2012	0.43	0.40	0.40	1,254	9	3,000
09/09/2012	0.44	0.41	0.41	1,323	10	3,116
06/09/2012	0.44	0.41	0.42	624	4	1,510
05/09/2012	0.43	0.39	0.43	1,348	5	3,405
26/08/2012	0.47	0.47	0.47	5	1	10
13/08/2012	0.45	0.41	0.45	1,062	4	2,500
07/08/2012	0.43	0.41	0.43	331	4	806
29/07/2012	0.45	0.45	0.45	90	1	200
26/07/2012	0.47	0.44	0.47	612	3	1,391
24/07/2012	0.46	0.46	0.46	1,472	2	3,200
28/06/2012	0.48	0.48	0.48	7,728	8	16,100
25/06/2012	0.49	0.47	0.48	4,710	4	10,020
24/06/2012	0.48	0.48	0.48	5	1	10
21/06/2012	0.47	0.47	0.47	125	2	265
17/06/2012	0.45	0.45	0.45	45	2	101

Download Table