Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2012	0.49	0.49	0.49	123	2	250
03/05/2012	0.54	0.51	0.51	465	4	910
02/05/2012	0.53	0.53	0.53	27	1	50
01/05/2012	0.55	0.55	0.55	31	1	57
30/04/2012	0.57	0.57	0.57	25	1	43
29/03/2012	0.47	0.47	0.47	47	1	100
27/03/2012	0.49	0.47	0.49	95	4	201
21/03/2012	0.49	0.47	0.49	119	3	250
20/03/2012	0.49	0.47	0.49	85	3	176
19/03/2012	0.49	0.45	0.49	375	4	810
18/03/2012	0.47	0.47	0.47	47	1	100
15/03/2012	0.49	0.47	0.49	110	3	231
13/03/2012	0.49	0.47	0.49	52	2	110
07/03/2012	0.49	0.49	0.49	2	1	5
06/03/2012	0.48	0.48	0.48	2	1	5
05/03/2012	0.47	0.47	0.47	2	1	5
01/03/2012	0.45	0.44	0.45	132	2	300
28/02/2012	0.44	0.43	0.43	24,000	5	54,547
27/02/2012	0.45	0.45	0.45	45	1	100
26/02/2012	0.47	0.45	0.47	47	2	105

Download Table