Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2011	0.41	0.39	0.39	367,043	26	917,362
27/11/2011	0.40	0.39	0.40	468,004	5	1,200,010
24/11/2011	0.39	0.39	0.39	2	1	5
22/11/2011	0.39	0.38	0.38	13,263	25	34,010
21/11/2011	0.40	0.39	0.40	6,125	8	15,700
20/11/2011	0.39	0.38	0.39	134,623	17	345,264
17/11/2011	0.39	0.38	0.38	21,175	26	55,033
16/11/2011	0.39	0.38	0.39	7,263	15	18,635
15/11/2011	0.38	0.37	0.38	2,570	7	6,850
14/11/2011	0.39	0.38	0.38	9,173	17	24,140
13/11/2011	0.39	0.38	0.39	353,654	22	906,960
03/11/2011	0.38	0.38	0.38	4	1	10
02/11/2011	0.38	0.37	0.37	746	4	1,990
01/11/2011	0.38	0.36	0.38	160,349	28	422,510
31/10/2011	0.37	0.35	0.37	583,786	19	1,594,515
30/10/2011	0.36	0.36	0.36	2,808	9	7,800
27/10/2011	0.38	0.37	0.37	6,512	25	17,600
26/10/2011	0.39	0.38	0.38	1,872	7	4,900
24/10/2011	0.40	0.39	0.40	272,585	22	681,710
23/10/2011	0.39	0.38	0.39	391,792	15	1,004,606

Download Table