Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2011	0.42	0.41	0.42	122,915	3	296,180
18/08/2011	0.42	0.38	0.42	5,082	5	13,101
16/08/2011	0.42	0.40	0.40	252,655	10	610,180
15/08/2011	0.42	0.40	0.42	201,630	5	504,000
14/08/2011	0.40	0.39	0.40	1,980	8	5,045
11/08/2011	0.39	0.37	0.39	3,917	11	10,515
10/08/2011	0.39	0.38	0.38	76	2	201
09/08/2011	0.42	0.38	0.38	222,833	21	551,356
08/08/2011	0.41	0.40	0.40	220,210	15	543,850
07/08/2011	0.42	0.41	0.42	116,307	23	283,260
04/08/2011	0.43	0.41	0.43	13,906	24	33,710
03/08/2011	0.43	0.43	0.43	2,924	9	6,800
02/08/2011	0.45	0.45	0.45	233,415	27	518,700
01/08/2011	0.47	0.47	0.47	241,269	40	513,339
31/07/2011	0.49	0.49	0.49	8,820	23	18,001
28/07/2011	0.51	0.48	0.51	23,476	26	47,011
27/07/2011	0.50	0.48	0.50	87,140	38	177,650
26/07/2011	0.50	0.49	0.49	193,742	46	395,390
25/07/2011	0.52	0.49	0.50	194,625	43	378,929
24/07/2011	0.51	0.50	0.51	23,011	9	45,941

Download Table