Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2025

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions1

SectorInsurance

Low Price0.65

Opening Price0.65

No. of Shares200

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E17.91

Value Traded130

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2011	0.64	0.59	0.62	29,391	48	49,198
21/04/2011	0.62	0.62	0.62	1,767	6	2,850
20/04/2011	0.68	0.65	0.65	406,854	19	611,388
19/04/2011	0.72	0.67	0.68	150,904	36	211,960
18/04/2011	0.70	0.67	0.70	9,825	31	14,450
17/04/2011	0.73	0.70	0.70	60,197	42	85,517
14/04/2011	0.74	0.73	0.73	9,416	28	12,879
13/04/2011	0.76	0.74	0.76	204,986	25	276,900
12/04/2011	0.78	0.75	0.77	192,446	29	251,183
11/04/2011	0.78	0.72	0.78	6,775	21	8,956
10/04/2011	0.77	0.73	0.75	5,604	12	7,505
07/04/2011	0.76	0.76	0.76	494	2	650
06/04/2011	0.80	0.76	0.80	457,798	30	580,194
05/04/2011	0.80	0.78	0.79	12,490	11	15,901
04/04/2011	0.80	0.74	0.80	62,917	36	81,748
03/04/2011	0.80	0.77	0.77	19,630	27	25,061
31/03/2011	0.81	0.78	0.81	77,274	15	97,760
30/03/2011	0.81	0.76	0.81	475,465	29	606,875
29/03/2011	0.80	0.78	0.79	83,990	25	106,361
28/03/2011	0.78	0.72	0.78	69,321	54	93,205

Download Table